조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.54 | -0.0132 | -0.05% | 26.54 | 26.54 | 26.54 | 15 |
| 2026-07-17 | 26.56 | -1.04 | -3.76% | 26.56 | 26.56 | 26.56 | 189 |
| 2026-07-16 | 27.59 | -1.46 | -5.03% | 27.59 | 27.59 | 27.59 | 87 |
| 2026-07-15 | 29.06 | +0.1792 | +0.62% | 29.06 | 29.06 | 29.06 | 63 |
| 2026-07-14 | 28.88 | +2.02 | +7.54% | 28.88 | 28.88 | 28.88 | 45 |
| 2026-07-13 | 26.85 | -1.81 | -6.31% | 27.76 | 27.76 | 26.85 | 287 |
| 2026-07-10 | 28.66 | +1.94 | +7.28% | 27.75 | 28.66 | 27.75 | 430 |
| 2026-07-09 | 26.72 | -0.3249 | -1.20% | 26.42 | 26.72 | 26.42 | 149 |
| 2026-07-08 | 27.04 | +1.95 | +7.75% | 25.26 | 27.04 | 25.26 | 348 |
| 2026-07-07 | 25.10 | +0.2590 | +1.04% | 25.10 | 25.10 | 25.10 | 49 |
| 2026-07-06 | 24.84 | +0.2247 | +0.91% | 24.84 | 24.84 | 24.84 | 75 |
| 2026-07-02 | 24.61 | -0.7786 | -3.07% | 24.61 | 24.61 | 24.61 | 118 |
| 2026-07-01 | 25.39 | -0.4571 | -1.77% | 25.16 | 25.91 | 25.16 | 2,032 |
| 2026-06-30 | 25.85 | - | - | 25.78 | 25.85 | 25.73 | 1,322 |