조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.77 | +0.2450 | +0.89% | 27.56 | 27.77 | 27.56 | 371 |
| 2026-09-14 | 27.53 | -2.00 | -6.76% | 27.20 | 27.53 | 27.20 | 479 |
| 2026-09-11 | 29.52 | +0.0103 | +0.03% | 29.52 | 29.52 | 29.52 | 94 |
| 2026-09-10 | 29.51 | -1.36 | -4.41% | 29.51 | 29.51 | 29.51 | 56 |
| 2026-09-09 | 30.87 | -0.3775 | -1.21% | 30.87 | 30.87 | 30.87 | 51 |
| 2026-09-08 | 31.25 | -1.58 | -4.80% | 31.25 | 31.25 | 31.25 | 281 |
| 2026-09-04 | 32.83 | +0.5036 | +1.56% | 32.83 | 32.83 | 32.83 | 36 |
| 2026-09-03 | 32.32 | +1.19 | +3.83% | 32.09 | 32.32 | 32.09 | 3,058 |
| 2026-09-02 | 31.13 | +1.88 | +6.44% | 31.28 | 31.28 | 31.13 | 292 |
| 2026-09-01 | 29.25 | -0.9725 | -3.22% | 30.22 | 30.22 | 29.14 | 1,024 |
| 2026-08-31 | 30.22 | +0.7588 | +2.58% | 30.22 | 30.22 | 30.22 | 92 |
| 2026-08-28 | 29.46 | -2.87 | -8.87% | 29.12 | 29.46 | 29.12 | 667 |
| 2026-08-27 | 32.33 | +4.76 | +17.28% | 32.34 | 32.39 | 32.33 | 770 |
| 2026-08-26 | 27.57 | -0.8836 | -3.11% | 28.04 | 28.04 | 27.57 | 823 |
| 2026-08-25 | 28.45 | +1.18 | +4.31% | 28.01 | 28.74 | 28.01 | 1,204 |
| 2026-08-24 | 27.27 | -1.73 | -5.97% | 27.59 | 27.61 | 27.24 | 1,563 |
| 2026-08-21 | 29.01 | -0.5064 | -1.72% | 29.01 | 29.01 | 29.01 | 167 |
| 2026-08-20 | 29.51 | -0.2049 | -0.69% | 29.22 | 29.51 | 29.22 | 683 |
| 2026-08-19 | 29.72 | -0.5997 | -1.98% | 30.30 | 30.30 | 29.72 | 591 |
| 2026-08-18 | 30.32 | -1.57 | -4.93% | 30.32 | 30.32 | 30.32 | 55 |