조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.89 | +0.0061 | +0.02% | 31.89 | 31.89 | 31.89 | 149 |
| 2026-08-14 | 31.88 | -0.0622 | -0.19% | 31.88 | 31.88 | 31.88 | 14 |
| 2026-08-13 | 31.95 | +0.3745 | +1.19% | 32.19 | 32.19 | 31.95 | 351 |
| 2026-08-12 | 31.57 | +1.67 | +5.57% | 31.46 | 31.57 | 31.46 | 328 |
| 2026-08-11 | 29.91 | +0.0268 | +0.09% | 30.16 | 30.16 | 29.91 | 3,137 |
| 2026-08-10 | 29.88 | -1.79 | -5.65% | 29.88 | 29.88 | 29.88 | 86 |
| 2026-08-07 | 31.67 | +1.24 | +4.07% | 31.67 | 31.67 | 31.67 | 44 |
| 2026-08-06 | 30.43 | -0.1951 | -0.64% | 30.43 | 30.43 | 30.43 | 50 |
| 2026-08-05 | 30.62 | +2.08 | +7.29% | 30.62 | 30.62 | 30.62 | 44 |
| 2026-08-04 | 28.54 | +1.49 | +5.49% | 28.54 | 28.54 | 28.54 | 34 |
| 2026-08-03 | 27.06 | +1.24 | +4.79% | 24.46 | 27.06 | 24.46 | 1,232 |
| 2026-07-31 | 25.82 | +1.62 | +6.71% | 25.82 | 25.82 | 25.82 | 169 |
| 2026-07-30 | 24.20 | +1.12 | +4.84% | 23.94 | 24.20 | 23.94 | 444 |
| 2026-07-29 | 23.08 | -1.81 | -7.27% | 23.98 | 23.98 | 23.08 | 180 |
| 2026-07-28 | 24.89 | +0.1681 | +0.68% | 24.98 | 24.98 | 24.89 | 208 |
| 2026-07-27 | 24.72 | -2.59 | -9.49% | 24.72 | 24.72 | 24.72 | 15 |
| 2026-07-24 | 27.31 | -0.5554 | -1.99% | 27.31 | 27.31 | 27.31 | 13 |
| 2026-07-23 | 27.87 | -0.9873 | -3.42% | 27.87 | 27.87 | 27.87 | 18 |
| 2026-07-22 | 28.86 | +1.22 | +4.42% | 28.86 | 28.86 | 28.86 | 59 |
| 2026-07-21 | 27.64 | +1.09 | +4.12% | 27.64 | 27.64 | 27.64 | 18 |