조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.38 | +0.2382 | +0.85% | 27.94 | 28.38 | 27.91 | 365 |
| 2026-10-12 | 28.14 | -0.3914 | -1.37% | 27.99 | 28.14 | 27.95 | 292 |
| 2026-10-09 | 28.53 | -0.1207 | -0.42% | 28.78 | 28.78 | 28.53 | 790 |
| 2026-10-08 | 28.65 | -0.9994 | -3.37% | 28.65 | 28.65 | 28.65 | 200 |
| 2026-10-07 | 29.65 | -0.1704 | -0.57% | 29.70 | 29.70 | 29.65 | 368 |
| 2026-10-06 | 29.82 | +0.1048 | +0.35% | 29.89 | 29.89 | 29.82 | 570 |
| 2026-10-05 | 29.72 | +0.5768 | +1.98% | 29.47 | 29.72 | 29.47 | 489 |
| 2026-10-02 | 29.14 | +0.4307 | +1.50% | 29.30 | 29.31 | 29.14 | 1,011 |
| 2026-10-01 | 28.71 | +0.2807 | +0.99% | 28.54 | 28.71 | 28.38 | 425 |
| 2026-09-30 | 28.43 | +0.0496 | +0.17% | 28.61 | 28.61 | 28.43 | 303 |
| 2026-09-29 | 28.38 | -0.1437 | -0.50% | 28.88 | 28.93 | 28.38 | 659 |
| 2026-09-28 | 28.52 | +0.4253 | +1.51% | 28.90 | 28.90 | 28.52 | 1,666 |
| 2026-09-25 | 28.10 | +0.1617 | +0.58% | 27.87 | 28.10 | 27.86 | 888 |
| 2026-09-24 | 27.93 | -0.0109 | -0.04% | 27.58 | 27.93 | 27.44 | 2,383 |
| 2026-09-23 | 27.95 | -0.4505 | -1.59% | 28.32 | 28.32 | 27.95 | 2,339 |
| 2026-09-22 | 28.40 | +0.2663 | +0.95% | 28.23 | 28.40 | 28.23 | 301 |
| 2026-09-21 | 28.13 | +0.5988 | +2.17% | 27.54 | 28.21 | 27.54 | 3,043 |
| 2026-09-18 | 27.53 | +0.3313 | +1.22% | 27.22 | 27.53 | 27.22 | 432 |
| 2026-09-17 | 27.20 | +0.7628 | +2.89% | 27.15 | 27.23 | 27.15 | 696 |
| 2026-09-16 | 26.44 | +0.1701 | +0.65% | 26.50 | 26.52 | 26.44 | 507 |
Direxion NVDA Defined Income Boost ETF 게시판 0
글쓰기