Direxion NVDA Defined Income Boost ETF (NVIB) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 54 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.38	+0.2382	+0.85%	27.94	28.38	27.91	365
2026-10-12	28.14	-0.3914	-1.37%	27.99	28.14	27.95	292
2026-10-09	28.53	-0.1207	-0.42%	28.78	28.78	28.53	790
2026-10-08	28.65	-0.9994	-3.37%	28.65	28.65	28.65	200
2026-10-07	29.65	-0.1704	-0.57%	29.70	29.70	29.65	368
2026-10-06	29.82	+0.1048	+0.35%	29.89	29.89	29.82	570
2026-10-05	29.72	+0.5768	+1.98%	29.47	29.72	29.47	489
2026-10-02	29.14	+0.4307	+1.50%	29.30	29.31	29.14	1,011
2026-10-01	28.71	+0.2807	+0.99%	28.54	28.71	28.38	425
2026-09-30	28.43	+0.0496	+0.17%	28.61	28.61	28.43	303
2026-09-29	28.38	-0.1437	-0.50%	28.88	28.93	28.38	659
2026-09-28	28.52	+0.4253	+1.51%	28.90	28.90	28.52	1,666
2026-09-25	28.10	+0.1617	+0.58%	27.87	28.10	27.86	888
2026-09-24	27.93	-0.0109	-0.04%	27.58	27.93	27.44	2,383
2026-09-23	27.95	-0.4505	-1.59%	28.32	28.32	27.95	2,339
2026-09-22	28.40	+0.2663	+0.95%	28.23	28.40	28.23	301
2026-09-21	28.13	+0.5988	+2.17%	27.54	28.21	27.54	3,043
2026-09-18	27.53	+0.3313	+1.22%	27.22	27.53	27.22	432
2026-09-17	27.20	+0.7628	+2.89%	27.15	27.23	27.15	696
2026-09-16	26.44	+0.1701	+0.65%	26.50	26.52	26.44	507