조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.15 | +0.0701 | +0.25% | 28.20 | 28.20 | 28.15 | 393 |
| 2026-08-14 | 28.08 | -0.2466 | -0.87% | 28.08 | 28.08 | 28.08 | 24 |
| 2026-08-13 | 28.33 | +0.2148 | +0.76% | 28.33 | 28.33 | 28.33 | 42 |
| 2026-08-12 | 28.11 | +0.7631 | +2.79% | 28.11 | 28.11 | 28.11 | 188 |
| 2026-08-11 | 27.35 | +0.0206 | +0.08% | 27.55 | 27.55 | 27.24 | 543 |
| 2026-08-10 | 27.33 | -0.8370 | -2.97% | 27.59 | 27.59 | 27.33 | 1,627 |
| 2026-08-07 | 28.17 | +0.5720 | +2.07% | 28.26 | 28.26 | 28.17 | 145 |
| 2026-08-06 | 27.59 | -0.1499 | -0.54% | 27.59 | 27.59 | 27.59 | 71 |
| 2026-08-05 | 27.74 | +0.8355 | +3.11% | 27.90 | 27.90 | 27.74 | 397 |
| 2026-08-04 | 26.91 | +0.6767 | +2.58% | 26.72 | 26.91 | 26.72 | 169 |
| 2026-08-03 | 26.23 | +0.6303 | +2.46% | 26.23 | 26.23 | 26.23 | 42 |
| 2026-07-31 | 25.60 | +0.8572 | +3.46% | 24.90 | 25.60 | 24.83 | 6,061 |
| 2026-07-30 | 24.74 | +0.5933 | +2.46% | 25.00 | 25.00 | 24.54 | 989 |
| 2026-07-29 | 24.15 | - | - | 24.15 | 24.15 | 24.15 | 74 |