조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.27 | -0.0965 | -0.37% | 26.27 | 26.27 | 26.27 | 50 |
| 2026-09-14 | 26.36 | -1.01 | -3.68% | 26.47 | 26.47 | 26.36 | 2,575 |
| 2026-09-11 | 27.37 | +0.0127 | +0.05% | 27.40 | 27.50 | 27.37 | 1,193 |
| 2026-09-10 | 27.36 | -0.6413 | -2.29% | 27.71 | 27.71 | 27.36 | 373 |
| 2026-09-09 | 28.00 | -0.2272 | -0.80% | 28.05 | 28.10 | 28.00 | 347 |
| 2026-09-08 | 28.23 | -0.6642 | -2.30% | 28.56 | 28.56 | 28.23 | 597 |
| 2026-09-04 | 28.89 | +0.4007 | +1.41% | 28.89 | 28.89 | 28.89 | 133 |
| 2026-09-03 | 28.49 | +0.6055 | +2.17% | 28.49 | 28.49 | 28.49 | 51 |
| 2026-09-02 | 27.88 | +0.9017 | +3.34% | 28.21 | 28.22 | 27.86 | 1,252 |
| 2026-09-01 | 26.98 | -0.4687 | -1.71% | 26.98 | 26.98 | 26.98 | 30 |
| 2026-08-31 | 27.45 | +0.4400 | +1.63% | 27.45 | 27.45 | 27.45 | 98 |
| 2026-08-28 | 27.01 | -1.56 | -5.46% | 28.10 | 28.10 | 26.92 | 1,644 |
| 2026-08-27 | 28.57 | +2.47 | +9.48% | 28.62 | 28.62 | 28.33 | 900 |
| 2026-08-26 | 26.10 | -0.4300 | -1.62% | 26.34 | 26.34 | 26.10 | 276 |
| 2026-08-25 | 26.53 | +0.5858 | +2.26% | 26.36 | 26.53 | 26.36 | 353 |
| 2026-08-24 | 25.94 | -0.8443 | -3.15% | 25.94 | 25.94 | 25.94 | 95 |
| 2026-08-21 | 26.79 | -0.2288 | -0.85% | 27.13 | 27.13 | 26.79 | 179 |
| 2026-08-20 | 27.01 | -0.0900 | -0.33% | 27.11 | 27.11 | 27.01 | 214 |
| 2026-08-19 | 27.10 | -0.2691 | -0.98% | 27.41 | 27.41 | 27.10 | 316 |
| 2026-08-18 | 27.37 | -0.7766 | -2.76% | 27.37 | 27.37 | 27.37 | 442 |