조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.53 | +0.6586 | +1.25% | 53.39 | 53.77 | 53.10 | 1,458 |
| 2026-05-19 | 52.87 | -0.7500 | -1.40% | 53.14 | 53.21 | 52.76 | 2,424 |
| 2026-05-18 | 53.62 | -0.5362 | -0.99% | 54.90 | 54.90 | 53.02 | 8,262 |
| 2026-05-15 | 54.16 | -2.11 | -3.74% | 55.10 | 55.17 | 54.16 | 3,496 |
| 2026-05-14 | 56.26 | +1.98 | +3.66% | 55.03 | 56.26 | 55.03 | 4,561 |
| 2026-05-13 | 54.28 | +1.21 | +2.28% | 54.22 | 54.64 | 53.96 | 3,241 |
| 2026-05-12 | 53.07 | -0.0218 | -0.04% | 52.78 | 53.74 | 51.95 | 11,606 |
| 2026-05-11 | 53.09 | +0.7960 | +1.52% | 52.23 | 53.77 | 52.15 | 8,044 |
| 2026-05-08 | 52.30 | +0.6393 | +1.24% | 52.11 | 52.46 | 52.11 | 819 |
| 2026-05-07 | 51.66 | +0.5859 | +1.15% | 51.10 | 52.06 | 51.05 | 3,384 |
| 2026-05-06 | 51.07 | +2.00 | +4.08% | 49.63 | 51.07 | 49.63 | 6,133 |
| 2026-05-05 | 49.07 | -0.5550 | -1.12% | 49.52 | 49.67 | 48.75 | 11,896 |
| 2026-05-04 | 49.62 | +0.0017 | +0.00% | 49.89 | 50.04 | 49.05 | 16,817 |
| 2026-05-01 | 49.62 | -0.2776 | -0.56% | 49.90 | 49.91 | 49.62 | 2,063 |
| 2026-04-30 | 49.90 | -1.62 | -3.15% | 51.77 | 51.77 | 49.77 | 10,119 |
| 2026-04-29 | 51.52 | -0.8856 | -1.69% | 52.24 | 52.24 | 51.40 | 1,139 |
| 2026-04-28 | 52.41 | -0.9685 | -1.81% | 51.63 | 52.47 | 51.60 | 12,057 |
| 2026-04-27 | 53.38 | +1.75 | +3.38% | 51.81 | 53.38 | 51.69 | 11,807 |
| 2026-04-24 | 51.63 | +1.68 | +3.36% | 50.07 | 52.19 | 50.07 | 11,090 |
| 2026-04-23 | 49.95 | -0.5449 | -1.08% | 50.58 | 50.60 | 49.91 | 1,477 |