조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.50 | +0.6874 | +1.38% | 50.25 | 50.50 | 50.25 | 3,587 |
| 2026-04-21 | 49.81 | -0.8874 | -1.75% | 50.47 | 50.47 | 49.81 | 8,879 |
| 2026-04-20 | 50.70 | +0.0698 | +0.14% | 50.18 | 50.70 | 50.03 | 3,298 |
| 2026-04-17 | 50.63 | +0.6290 | +1.26% | 50.35 | 50.63 | 50.30 | 5,079 |
| 2026-04-16 | 50.00 | -0.1458 | -0.29% | 49.81 | 50.02 | 49.59 | 1,600 |
| 2026-04-15 | 50.14 | +0.4716 | +0.95% | 49.93 | 50.37 | 49.63 | 2,727 |