조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.29 | +1.06 | +2.16% | 49.71 | 50.31 | 49.58 | 9,576 |
| 2026-06-17 | 49.23 | -0.6333 | -1.27% | 49.75 | 49.80 | 49.23 | 5,269 |
| 2026-06-16 | 49.86 | -0.9398 | -1.85% | 50.18 | 50.18 | 49.86 | 2,721 |
| 2026-06-15 | 50.80 | +1.32 | +2.67% | 50.19 | 50.95 | 50.19 | 9,271 |
| 2026-06-12 | 49.48 | +0.0194 | +0.04% | 49.12 | 49.89 | 49.12 | 2,114 |
| 2026-06-11 | 49.46 | +0.9817 | +2.02% | 49.01 | 49.46 | 48.60 | 2,773 |
| 2026-06-10 | 48.48 | -1.52 | -3.05% | 49.46 | 49.64 | 48.48 | 2,797 |
| 2026-06-09 | 50.00 | -0.4559 | -0.90% | 50.93 | 50.93 | 48.36 | 5,757 |
| 2026-06-08 | 50.46 | +0.6688 | +1.34% | 50.40 | 50.67 | 50.40 | 7,358 |
| 2026-06-05 | 49.79 | -2.81 | -5.34% | 50.89 | 50.89 | 49.79 | 5,253 |
| 2026-06-04 | 52.60 | +0.8946 | +1.73% | 51.31 | 52.94 | 51.07 | 4,008 |
| 2026-06-03 | 51.71 | -1.42 | -2.67% | 51.78 | 51.78 | 51.71 | 1,001 |
| 2026-06-02 | 53.12 | -0.4792 | -0.89% | 53.94 | 54.78 | 53.12 | 5,508 |
| 2026-06-01 | 53.60 | +2.38 | +4.65% | 51.91 | 53.78 | 51.91 | 11,010 |
| 2026-05-29 | 51.22 | -0.6000 | -1.16% | 51.75 | 52.23 | 51.22 | 7,668 |
| 2026-05-28 | 51.82 | +0.5020 | +0.98% | 51.52 | 51.86 | 51.20 | 2,987 |
| 2026-05-27 | 51.32 | -0.6533 | -1.26% | 51.61 | 51.61 | 50.73 | 2,956 |
| 2026-05-26 | 51.97 | -0.1512 | -0.29% | 52.48 | 52.59 | 51.59 | 4,394 |
| 2026-05-22 | 52.12 | -0.7504 | -1.42% | 52.41 | 52.53 | 52.12 | 2,860 |
| 2026-05-21 | 52.87 | -0.6557 | -1.22% | 53.50 | 53.50 | 52.76 | 2,548 |