조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.63 | -0.1107 | -0.22% | 50.43 | 50.63 | 50.34 | 6,246 |
| 2026-10-12 | 50.74 | -0.2568 | -0.50% | 51.01 | 51.01 | 50.64 | 3,864 |
| 2026-10-09 | 51.00 | -0.0890 | -0.17% | 51.27 | 51.27 | 50.94 | 4,471 |
| 2026-10-08 | 51.09 | -0.9506 | -1.83% | 51.64 | 51.77 | 50.98 | 6,032 |
| 2026-10-07 | 52.04 | -0.2219 | -0.42% | 52.03 | 52.04 | 51.85 | 10,120 |
| 2026-10-06 | 52.26 | -0.3625 | -0.69% | 52.66 | 52.86 | 52.26 | 5,723 |
| 2026-10-05 | 52.62 | +0.6900 | +1.33% | 52.23 | 52.76 | 52.15 | 16,349 |
| 2026-10-02 | 51.93 | +0.4564 | +0.89% | 52.30 | 52.30 | 51.86 | 7,615 |
| 2026-10-01 | 51.47 | +0.2461 | +0.48% | 51.41 | 51.63 | 51.41 | 3,345 |
| 2026-09-30 | 51.23 | +0.2764 | +0.54% | 51.22 | 51.50 | 51.22 | 6,349 |
| 2026-09-29 | 50.95 | -0.4406 | -0.86% | 51.64 | 51.64 | 50.95 | 5,029 |
| 2026-09-28 | 51.39 | +0.4456 | +0.87% | 51.95 | 52.08 | 51.39 | 19,281 |
| 2026-09-25 | 50.95 | +0.1216 | +0.24% | 50.97 | 51.09 | 50.69 | 4,557 |
| 2026-09-24 | 50.82 | -0.0505 | -0.10% | 50.54 | 50.90 | 50.30 | 2,928 |
| 2026-09-23 | 50.88 | -0.6750 | -1.31% | 51.38 | 51.42 | 50.77 | 7,142 |
| 2026-09-22 | 51.55 | +0.0598 | +0.12% | 51.26 | 51.58 | 51.26 | 22,662 |
| 2026-09-21 | 51.49 | +0.7502 | +1.48% | 50.81 | 51.68 | 50.77 | 32,113 |
| 2026-09-18 | 50.74 | +0.5219 | +1.04% | 50.10 | 50.74 | 50.10 | 7,570 |
| 2026-09-17 | 50.22 | +1.28 | +2.61% | 50.01 | 50.26 | 50.01 | 4,282 |
| 2026-09-16 | 48.94 | +0.3238 | +0.67% | 49.10 | 49.47 | 48.90 | 10,049 |