조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 494.03 | +21.54 | +4.56% | 484.00 | 496.00 | 477.50 | 355,150 |
| 2026-05-19 | 472.49 | -14.26 | -2.93% | 472.47 | 485.70 | 462.77 | 412,558 |
| 2026-05-18 | 486.75 | -22.40 | -4.40% | 514.49 | 516.00 | 477.57 | 638,305 |
| 2026-05-15 | 509.15 | -46.96 | -8.44% | 541.56 | 541.56 | 509.01 | 412,639 |
| 2026-05-14 | 556.11 | +52.46 | +10.42% | 518.76 | 565.00 | 506.75 | 599,359 |
| 2026-05-13 | 503.65 | +10.46 | +2.12% | 499.12 | 507.27 | 479.78 | 475,874 |
| 2026-05-12 | 493.19 | -32.82 | -6.24% | 511.73 | 512.26 | 477.04 | 499,674 |
| 2026-05-11 | 526.01 | +4.85 | +0.93% | 520.10 | 529.84 | 507.73 | 370,558 |
| 2026-05-08 | 521.16 | +16.62 | +3.29% | 515.34 | 521.84 | 511.19 | 391,736 |
| 2026-05-07 | 504.54 | -30.00 | -5.61% | 530.00 | 530.00 | 496.48 | 330,124 |
| 2026-05-06 | 534.54 | +18.87 | +3.66% | 534.90 | 538.10 | 523.22 | 426,876 |
| 2026-05-05 | 515.67 | +23.38 | +4.75% | 507.46 | 518.89 | 501.78 | 382,503 |
| 2026-05-04 | 492.29 | -2.20 | -0.44% | 494.39 | 499.12 | 484.21 | 252,229 |
| 2026-05-01 | 494.49 | -5.94 | -1.19% | 496.03 | 501.05 | 488.93 | 213,429 |
| 2026-04-30 | 500.43 | -1.04 | -0.21% | 505.32 | 507.32 | 485.50 | 372,767 |
| 2026-04-29 | 501.47 | +2.52 | +0.51% | 502.17 | 505.73 | 492.07 | 266,305 |
| 2026-04-28 | 498.95 | -31.35 | -5.91% | 506.74 | 518.00 | 496.00 | 326,406 |
| 2026-04-27 | 530.30 | -12.65 | -2.33% | 542.09 | 542.56 | 520.00 | 248,635 |
| 2026-04-24 | 542.95 | +20.04 | +3.83% | 530.41 | 550.00 | 520.71 | 379,864 |
| 2026-04-23 | 522.91 | +1.79 | +0.34% | 525.14 | 533.36 | 509.76 | 295,577 |