조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 342.29 | +1.89 | +0.56% | 340.32 | 342.76 | 332.79 | 416,148 |
| 2026-10-12 | 340.40 | -12.60 | -3.57% | 350.52 | 350.52 | 339.80 | 260,620 |
| 2026-10-09 | 353.00 | -1.59 | -0.45% | 358.01 | 361.03 | 349.14 | 184,329 |
| 2026-10-08 | 354.59 | -23.18 | -6.14% | 368.86 | 369.05 | 345.87 | 399,688 |
| 2026-10-07 | 377.77 | -16.71 | -4.24% | 381.44 | 385.67 | 375.35 | 283,359 |
| 2026-10-06 | 394.48 | +1.62 | +0.41% | 397.40 | 399.32 | 393.25 | 225,671 |
| 2026-10-05 | 392.86 | -3.26 | -0.82% | 394.65 | 398.52 | 388.56 | 241,816 |
| 2026-10-02 | 396.12 | +9.52 | +2.46% | 399.38 | 402.05 | 392.21 | 226,769 |
| 2026-10-01 | 386.60 | +1.40 | +0.36% | 385.59 | 390.40 | 378.43 | 167,591 |
| 2026-09-30 | 385.20 | +0.0800 | +0.02% | 385.51 | 388.68 | 381.99 | 340,093 |
| 2026-09-29 | 385.12 | +14.70 | +3.97% | 381.04 | 385.73 | 376.40 | 207,387 |
| 2026-09-28 | 370.42 | +2.19 | +0.59% | 365.36 | 373.21 | 360.01 | 250,125 |
| 2026-09-25 | 368.23 | +1.43 | +0.39% | 367.85 | 372.00 | 365.44 | 308,606 |
| 2026-09-24 | 366.80 | +1.07 | +0.29% | 359.46 | 366.96 | 356.36 | 221,734 |
| 2026-09-23 | 365.73 | -4.22 | -1.14% | 367.15 | 369.06 | 357.53 | 312,181 |
| 2026-09-22 | 369.95 | +7.14 | +1.97% | 356.97 | 370.99 | 355.81 | 502,981 |
| 2026-09-21 | 362.81 | +6.70 | +1.88% | 360.58 | 366.68 | 352.42 | 465,391 |
| 2026-09-18 | 356.11 | +8.04 | +2.31% | 349.44 | 357.43 | 343.50 | 2,687,210 |
| 2026-09-17 | 348.07 | +8.82 | +2.60% | 348.24 | 349.68 | 344.01 | 533,164 |
| 2026-09-16 | 339.25 | +4.17 | +1.24% | 340.35 | 344.92 | 336.90 | 469,925 |