조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 575.31 | +20.89 | +3.77% | 572.99 | 582.32 | 565.24 | 574,489 |
| 2026-06-17 | 554.42 | +3.73 | +0.68% | 569.46 | 578.93 | 552.34 | 375,231 |
| 2026-06-16 | 550.69 | -54.96 | -9.07% | 590.79 | 601.29 | 549.43 | 664,236 |
| 2026-06-15 | 605.65 | +22.60 | +3.88% | 608.36 | 615.99 | 603.93 | 555,109 |
| 2026-06-12 | 583.05 | +23.43 | +4.19% | 560.48 | 588.40 | 556.00 | 463,551 |
| 2026-06-11 | 559.62 | +51.27 | +10.09% | 527.23 | 561.39 | 525.73 | 635,394 |
| 2026-06-10 | 508.35 | -6.14 | -1.19% | 503.03 | 540.72 | 500.20 | 466,386 |
| 2026-06-09 | 514.49 | +6.53 | +1.29% | 521.57 | 545.26 | 474.78 | 513,709 |
| 2026-06-08 | 507.96 | +32.20 | +6.77% | 506.79 | 526.35 | 497.12 | 535,723 |
| 2026-06-05 | 475.76 | -44.64 | -8.58% | 501.82 | 505.82 | 474.79 | 970,481 |
| 2026-06-04 | 520.40 | -9.64 | -1.82% | 521.50 | 535.90 | 508.27 | 521,326 |
| 2026-06-03 | 530.04 | +6.91 | +1.32% | 522.01 | 536.33 | 511.02 | 247,766 |
| 2026-06-02 | 523.13 | +41.31 | +8.57% | 496.45 | 524.27 | 488.34 | 487,559 |
| 2026-06-01 | 481.82 | -20.51 | -4.08% | 500.92 | 501.24 | 474.35 | 338,149 |
| 2026-05-29 | 502.33 | -3.64 | -0.72% | 520.11 | 524.96 | 498.37 | 338,479 |
| 2026-05-28 | 505.97 | -6.18 | -1.21% | 516.20 | 520.49 | 496.75 | 361,611 |
| 2026-05-27 | 512.15 | -15.10 | -2.86% | 544.51 | 545.62 | 506.09 | 410,573 |
| 2026-05-26 | 527.25 | +23.76 | +4.72% | 519.67 | 533.00 | 510.45 | 497,156 |
| 2026-05-22 | 503.49 | +6.99 | +1.41% | 500.83 | 505.83 | 492.96 | 214,614 |
| 2026-05-21 | 496.50 | +2.47 | +0.50% | 492.58 | 499.56 | 481.86 | 332,832 |