조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 150.45 | +0.0100 | +0.01% | 150.95 | 151.76 | 150.23 | 1,350,585 |
| 2026-05-19 | 150.44 | +1.29 | +0.86% | 149.61 | 151.41 | 149.32 | 999,095 |
| 2026-05-18 | 149.15 | +1.07 | +0.72% | 149.01 | 150.58 | 148.95 | 1,083,235 |
| 2026-05-15 | 148.08 | -1.69 | -1.13% | 150.12 | 150.33 | 147.81 | 829,343 |
| 2026-05-14 | 149.77 | +0.0200 | +0.01% | 150.13 | 150.56 | 148.60 | 1,521,780 |
| 2026-05-13 | 149.75 | +1.59 | +1.07% | 148.23 | 150.33 | 148.16 | 1,271,464 |
| 2026-05-12 | 148.16 | +2.93 | +2.02% | 146.29 | 148.56 | 145.88 | 921,781 |
| 2026-05-11 | 145.23 | -0.8000 | -0.55% | 146.59 | 147.28 | 144.75 | 2,098,902 |
| 2026-05-08 | 146.03 | +0.6400 | +0.44% | 146.45 | 146.67 | 145.48 | 1,067,499 |
| 2026-05-07 | 145.39 | -2.97 | -2.00% | 147.97 | 148.06 | 144.99 | 1,005,070 |
| 2026-05-06 | 148.36 | +2.86 | +1.97% | 147.80 | 148.76 | 147.52 | 1,115,578 |
| 2026-05-05 | 145.50 | +0.8800 | +0.61% | 146.62 | 146.65 | 144.79 | 1,328,707 |
| 2026-05-04 | 144.62 | -1.95 | -1.33% | 145.55 | 145.82 | 144.45 | 1,720,723 |
| 2026-05-01 | 146.57 | -1.28 | -0.87% | 148.14 | 148.14 | 146.35 | 1,094,463 |
| 2026-04-30 | 147.85 | +4.91 | +3.44% | 146.51 | 148.58 | 146.22 | 1,402,485 |
| 2026-04-29 | 142.94 | -2.56 | -1.76% | 143.05 | 144.04 | 142.25 | 1,612,454 |
| 2026-04-28 | 145.50 | +1.31 | +0.91% | 144.26 | 145.65 | 142.65 | 2,650,599 |
| 2026-04-27 | 144.19 | -1.28 | -0.88% | 144.67 | 145.71 | 144.12 | 1,604,270 |
| 2026-04-24 | 145.47 | -2.01 | -1.36% | 146.03 | 146.07 | 144.05 | 1,299,765 |
| 2026-04-23 | 147.48 | +0.1600 | +0.11% | 147.88 | 148.36 | 146.58 | 1,687,480 |