조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 147.32 | -0.6500 | -0.44% | 148.58 | 148.58 | 147.12 | 1,026,370 |
| 2026-04-21 | 147.97 | -3.02 | -2.00% | 149.61 | 149.63 | 147.77 | 2,117,579 |
| 2026-04-20 | 150.99 | -0.9800 | -0.64% | 151.40 | 152.04 | 150.77 | 1,229,057 |
| 2026-04-17 | 151.97 | +2.24 | +1.50% | 151.55 | 152.54 | 150.75 | 1,070,262 |
| 2026-04-16 | 149.73 | -2.35 | -1.55% | 150.38 | 150.86 | 149.38 | 1,066,063 |
| 2026-04-15 | 152.08 | -1.30 | -0.85% | 153.98 | 154.10 | 150.86 | 1,097,303 |
