조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 142.41 | -1.43 | -0.99% | 145.18 | 145.24 | 142.31 | 1,832,014 |
| 2026-10-12 | 143.84 | +0.0900 | +0.06% | 143.84 | 144.02 | 143.12 | 1,149,642 |
| 2026-10-09 | 143.75 | +0.6400 | +0.45% | 142.92 | 143.96 | 142.80 | 1,900,856 |
| 2026-10-08 | 143.11 | -0.1700 | -0.12% | 142.77 | 143.29 | 140.68 | 1,532,606 |
| 2026-10-07 | 143.28 | +2.49 | +1.77% | 143.12 | 144.28 | 142.55 | 1,852,254 |
| 2026-10-06 | 140.79 | -0.1400 | -0.10% | 141.32 | 141.39 | 139.67 | 1,574,426 |
| 2026-10-05 | 140.93 | -0.0700 | -0.05% | 141.02 | 141.02 | 139.31 | 1,329,232 |
| 2026-10-02 | 141.00 | -0.0500 | -0.04% | 141.46 | 141.57 | 139.95 | 2,246,667 |
| 2026-10-01 | 141.05 | -1.52 | -1.07% | 142.22 | 142.50 | 140.87 | 2,056,224 |
| 2026-09-30 | 142.57 | -3.14 | -2.15% | 145.39 | 145.50 | 142.56 | 3,062,096 |
| 2026-09-29 | 145.71 | -1.17 | -0.80% | 144.81 | 146.18 | 144.46 | 1,598,808 |
| 2026-09-28 | 146.88 | +1.42 | +0.98% | 145.77 | 147.03 | 145.72 | 1,949,456 |
| 2026-09-25 | 145.46 | +1.89 | +1.32% | 144.57 | 145.51 | 144.00 | 1,165,774 |
| 2026-09-24 | 143.57 | +0.8600 | +0.60% | 143.00 | 144.66 | 142.91 | 1,887,688 |
| 2026-09-23 | 142.71 | +1.43 | +1.01% | 143.15 | 143.94 | 142.03 | 2,518,386 |
| 2026-09-22 | 141.28 | +0.3000 | +0.21% | 141.26 | 141.80 | 140.00 | 1,544,044 |
| 2026-09-21 | 140.98 | +0.6100 | +0.43% | 141.96 | 142.18 | 140.96 | 1,554,267 |
| 2026-09-18 | 140.37 | -0.5500 | -0.39% | 140.87 | 141.15 | 139.60 | 2,247,928 |
| 2026-09-17 | 140.92 | +2.22 | +1.60% | 140.12 | 141.21 | 139.97 | 1,713,985 |
| 2026-09-16 | 138.70 | +0.0800 | +0.06% | 140.58 | 141.46 | 138.28 | 1,891,750 |