조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 147.08 | -3.80 | -2.52% | 149.90 | 150.08 | 146.92 | 1,869,631 |
| 2026-06-17 | 150.88 | -0.0500 | -0.03% | 151.42 | 152.57 | 150.20 | 1,664,884 |
| 2026-06-16 | 150.93 | -0.6300 | -0.42% | 150.46 | 151.38 | 148.64 | 1,589,302 |
| 2026-06-15 | 151.56 | -1.51 | -0.99% | 153.07 | 153.32 | 151.27 | 1,683,510 |
| 2026-06-12 | 153.07 | -0.8500 | -0.55% | 153.93 | 154.22 | 152.85 | 1,178,040 |
| 2026-06-11 | 153.92 | +5.80 | +3.92% | 152.00 | 154.71 | 151.62 | 2,128,732 |
| 2026-06-10 | 148.12 | -1.00 | -0.67% | 149.03 | 149.72 | 147.91 | 1,437,031 |
| 2026-06-09 | 149.12 | +2.70 | +1.84% | 147.19 | 149.71 | 147.05 | 2,418,942 |
| 2026-06-08 | 146.42 | -2.74 | -1.84% | 147.54 | 148.53 | 146.39 | 2,591,967 |
| 2026-06-05 | 149.16 | +0.7600 | +0.51% | 147.65 | 149.16 | 147.44 | 3,570,679 |
| 2026-06-04 | 148.40 | +4.74 | +3.30% | 146.46 | 148.48 | 146.46 | 2,489,180 |
| 2026-06-03 | 143.66 | +0.1800 | +0.13% | 142.47 | 144.26 | 142.26 | 1,538,154 |
| 2026-06-02 | 143.48 | -2.20 | -1.51% | 144.01 | 144.46 | 142.64 | 1,473,008 |
| 2026-06-01 | 145.68 | -4.49 | -2.99% | 146.92 | 147.50 | 144.72 | 2,052,759 |
| 2026-05-29 | 150.17 | -1.23 | -0.81% | 151.84 | 152.03 | 150.12 | 1,635,433 |
| 2026-05-28 | 151.40 | +0.2800 | +0.19% | 150.13 | 151.74 | 149.96 | 1,643,104 |
| 2026-05-27 | 151.12 | +0.3200 | +0.21% | 151.05 | 152.37 | 150.62 | 989,019 |
| 2026-05-26 | 150.80 | -1.21 | -0.80% | 152.30 | 152.49 | 150.32 | 1,047,357 |
| 2026-05-22 | 152.01 | +0.2500 | +0.16% | 151.56 | 152.55 | 151.24 | 1,410,578 |
| 2026-05-21 | 151.76 | +1.31 | +0.87% | 150.09 | 152.52 | 149.54 | 965,765 |