조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 161.86 | +3.63 | +2.29% | 161.34 | 163.80 | 159.00 | 1,776,566 |
| 2026-05-19 | 158.23 | -2.46 | -1.53% | 156.66 | 160.61 | 152.20 | 2,723,215 |
| 2026-05-18 | 160.69 | -8.32 | -4.92% | 171.51 | 171.55 | 159.04 | 2,449,881 |
| 2026-05-15 | 169.01 | -4.95 | -2.85% | 168.63 | 170.42 | 165.38 | 1,876,009 |
| 2026-05-14 | 173.96 | +1.05 | +0.61% | 173.90 | 174.27 | 170.59 | 1,377,069 |
| 2026-05-13 | 172.91 | +2.17 | +1.27% | 173.76 | 173.82 | 168.50 | 1,635,472 |
| 2026-05-12 | 170.74 | -2.65 | -1.53% | 170.28 | 171.08 | 165.62 | 1,686,488 |
| 2026-05-11 | 173.39 | +3.44 | +2.02% | 169.24 | 175.00 | 168.00 | 1,881,168 |
| 2026-05-08 | 169.95 | +3.22 | +1.93% | 169.94 | 170.89 | 166.25 | 1,703,487 |
| 2026-05-07 | 166.73 | -5.76 | -3.34% | 172.60 | 172.60 | 164.46 | 2,538,023 |
| 2026-05-06 | 172.49 | +3.08 | +1.82% | 173.88 | 174.50 | 166.67 | 3,107,700 |
| 2026-05-05 | 169.41 | +6.72 | +4.13% | 165.91 | 171.09 | 165.62 | 2,796,352 |
| 2026-05-04 | 162.69 | +3.77 | +2.37% | 160.98 | 166.10 | 159.87 | 3,894,590 |
| 2026-05-01 | 158.92 | +16.02 | +11.21% | 164.30 | 167.37 | 155.88 | 5,132,825 |
| 2026-04-30 | 142.90 | +5.53 | +4.03% | 140.46 | 143.57 | 139.40 | 2,628,881 |
| 2026-04-29 | 137.37 | -0.9300 | -0.67% | 140.37 | 141.23 | 136.63 | 1,660,065 |
| 2026-04-28 | 138.30 | -3.41 | -2.41% | 138.56 | 139.68 | 134.70 | 2,161,421 |
| 2026-04-27 | 141.71 | -0.4600 | -0.32% | 142.80 | 143.13 | 137.63 | 2,094,344 |
| 2026-04-24 | 142.17 | -0.5900 | -0.41% | 143.30 | 145.31 | 141.62 | 2,233,480 |
| 2026-04-23 | 142.76 | +2.63 | +1.88% | 140.25 | 144.11 | 140.25 | 2,855,523 |