조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 177.02 | +6.08 | +3.56% | 175.61 | 179.03 | 172.60 | 4,310,949 |
| 2026-06-17 | 170.94 | +3.60 | +2.15% | 169.96 | 173.21 | 169.44 | 1,942,415 |
| 2026-06-16 | 167.34 | -1.66 | -0.98% | 171.30 | 173.44 | 167.03 | 1,629,081 |
| 2026-06-15 | 169.00 | +3.16 | +1.91% | 171.70 | 174.31 | 168.70 | 1,615,849 |
| 2026-06-12 | 165.84 | +1.32 | +0.80% | 166.40 | 170.49 | 165.00 | 1,375,166 |
| 2026-06-11 | 164.52 | +7.73 | +4.93% | 161.26 | 165.65 | 159.69 | 1,596,176 |
| 2026-06-10 | 156.79 | -7.01 | -4.28% | 161.26 | 164.56 | 153.01 | 2,401,572 |
| 2026-06-09 | 163.80 | -0.0100 | -0.01% | 166.01 | 169.31 | 155.75 | 1,984,434 |
| 2026-06-08 | 163.81 | +0.9500 | +0.58% | 166.00 | 166.80 | 161.33 | 2,394,839 |
| 2026-06-05 | 162.86 | -11.02 | -6.34% | 169.67 | 170.15 | 161.11 | 2,035,841 |
| 2026-06-04 | 173.88 | -2.51 | -1.42% | 172.38 | 175.99 | 165.61 | 1,325,588 |
| 2026-06-03 | 176.39 | +3.00 | +1.73% | 173.96 | 176.99 | 170.66 | 2,007,730 |
| 2026-06-02 | 173.39 | +1.84 | +1.07% | 173.49 | 178.00 | 172.69 | 1,555,775 |
| 2026-06-01 | 171.55 | +4.56 | +2.73% | 164.49 | 173.35 | 163.00 | 2,306,673 |
| 2026-05-29 | 166.99 | +2.12 | +1.29% | 165.50 | 168.52 | 162.27 | 1,842,922 |
| 2026-05-28 | 164.87 | -2.93 | -1.75% | 166.93 | 168.28 | 162.34 | 1,404,387 |
| 2026-05-27 | 167.80 | -1.49 | -0.88% | 169.00 | 170.00 | 164.67 | 2,145,371 |
| 2026-05-26 | 169.29 | +4.63 | +2.81% | 168.18 | 170.99 | 166.55 | 1,634,320 |
| 2026-05-22 | 164.66 | +1.09 | +0.67% | 166.04 | 166.34 | 161.12 | 1,499,771 |
| 2026-05-21 | 163.57 | +1.71 | +1.06% | 160.79 | 166.36 | 160.35 | 1,588,197 |