조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 161.47 | -1.31 | -0.80% | 159.75 | 163.33 | 157.28 | 1,878,864 |
| 2026-10-12 | 162.78 | -4.65 | -2.78% | 166.15 | 166.99 | 162.15 | 1,343,097 |
| 2026-10-09 | 167.43 | +3.23 | +1.97% | 165.00 | 169.24 | 161.17 | 1,663,260 |
| 2026-10-08 | 164.20 | -3.62 | -2.16% | 164.86 | 168.91 | 160.17 | 2,520,986 |
| 2026-10-07 | 167.82 | -5.98 | -3.44% | 169.28 | 170.12 | 163.66 | 1,531,338 |
| 2026-10-06 | 173.80 | +6.63 | +3.97% | 168.99 | 175.94 | 168.23 | 2,572,920 |
| 2026-10-05 | 167.17 | -2.39 | -1.41% | 170.64 | 170.89 | 166.42 | 1,747,922 |
| 2026-10-02 | 169.56 | +3.79 | +2.29% | 169.59 | 171.95 | 167.29 | 1,703,858 |
| 2026-10-01 | 165.77 | +5.40 | +3.37% | 160.39 | 167.73 | 158.21 | 1,695,192 |
| 2026-09-30 | 160.37 | -1.31 | -0.81% | 162.03 | 162.63 | 159.11 | 1,493,244 |
| 2026-09-29 | 161.68 | +1.18 | +0.74% | 162.84 | 164.93 | 159.60 | 1,603,318 |
| 2026-09-28 | 160.50 | -3.91 | -2.38% | 163.35 | 166.19 | 158.50 | 2,101,861 |
| 2026-09-25 | 164.41 | +1.53 | +0.94% | 161.27 | 164.52 | 161.16 | 1,442,848 |
| 2026-09-24 | 162.88 | +0.0300 | +0.02% | 159.50 | 163.14 | 157.24 | 1,515,670 |
| 2026-09-23 | 162.85 | +0.2000 | +0.12% | 160.40 | 164.31 | 160.28 | 1,503,917 |
| 2026-09-22 | 162.65 | +3.21 | +2.01% | 158.46 | 163.61 | 157.70 | 1,635,243 |
| 2026-09-21 | 159.44 | +1.56 | +0.99% | 161.01 | 161.57 | 157.87 | 1,791,866 |
| 2026-09-18 | 157.88 | +6.55 | +4.33% | 152.71 | 158.70 | 152.54 | 3,567,672 |
| 2026-09-17 | 151.33 | +3.68 | +2.49% | 152.46 | 153.93 | 149.39 | 1,911,018 |
| 2026-09-16 | 147.65 | +0.8500 | +0.58% | 147.79 | 150.41 | 146.03 | 1,742,457 |
