조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.34 | +0.8704 | +10.28% | 8.80 | 9.34 | 8.42 | 6,912 |
| 2026-10-12 | 8.47 | -1.48 | -14.85% | 8.77 | 8.77 | 8.28 | 7,511 |
| 2026-10-09 | 9.95 | -0.2862 | -2.80% | 9.71 | 9.95 | 9.71 | 926 |
| 2026-10-08 | 10.23 | -0.7236 | -6.60% | 10.07 | 10.23 | 10.07 | 1,469 |
| 2026-10-07 | 10.96 | -1.42 | -11.49% | 10.65 | 10.96 | 10.65 | 768 |
| 2026-10-06 | 12.38 | -0.6556 | -5.03% | 13.81 | 13.81 | 12.38 | 701 |
| 2026-10-05 | 13.04 | -0.1815 | -1.37% | 13.00 | 13.04 | 12.15 | 6,856 |
| 2026-10-02 | 13.22 | +0.5130 | +4.04% | 13.85 | 14.72 | 13.22 | 9,070 |
| 2026-10-01 | 12.70 | +1.10 | +9.45% | 11.61 | 12.74 | 11.61 | 1,789 |
| 2026-09-30 | 11.61 | -0.2802 | -2.36% | 13.50 | 13.50 | 11.55 | 3,487 |
| 2026-09-29 | 11.89 | -0.0180 | -0.15% | 13.61 | 13.61 | 11.89 | 6,576 |
| 2026-09-28 | 11.91 | -1.01 | -7.84% | 12.19 | 12.30 | 11.75 | 6,638 |
| 2026-09-25 | 12.92 | +0.7833 | +6.45% | 13.31 | 13.31 | 12.92 | 6,701 |
| 2026-09-24 | 12.14 | -0.1069 | -0.87% | 11.84 | 12.14 | 11.84 | 1,041 |
| 2026-09-23 | 12.24 | -1.26 | -9.31% | 13.00 | 13.00 | 12.24 | 7,067 |
| 2026-09-22 | 13.50 | +0.6488 | +5.05% | 12.58 | 13.50 | 12.58 | 1,295 |
| 2026-09-21 | 12.85 | +1.39 | +12.17% | 12.85 | 12.85 | 12.85 | 198 |
| 2026-09-18 | 11.46 | +0.5718 | +5.25% | 11.46 | 11.46 | 11.46 | 249 |
| 2026-09-17 | 10.89 | +1.22 | +12.60% | 10.80 | 10.89 | 10.80 | 601 |
| 2026-09-16 | 9.67 | -0.6100 | -5.94% | 10.37 | 10.37 | 9.67 | 205 |
Corgi NVTS 2x Daily ETF 게시판 0
글쓰기