조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.73 | +0.3236 | +1.67% | 19.99 | 19.99 | 19.16 | 2,145 |
| 2026-08-14 | 19.40 | +2.00 | +11.51% | 18.63 | 19.58 | 17.89 | 5,339 |
| 2026-08-13 | 17.40 | -0.7130 | -3.94% | 17.40 | 17.40 | 17.40 | 128 |
| 2026-08-12 | 18.11 | +0.6914 | +3.97% | 18.40 | 18.40 | 18.11 | 182 |
| 2026-08-11 | 17.42 | +1.11 | +6.82% | 17.42 | 17.42 | 17.42 | 76 |
| 2026-08-10 | 16.31 | -1.88 | -10.35% | 17.46 | 17.46 | 16.31 | 1,411 |
| 2026-08-07 | 18.19 | +3.42 | +23.17% | 16.77 | 18.19 | 16.77 | 1,106 |
| 2026-08-06 | 14.77 | +0.0863 | +0.59% | 14.67 | 15.88 | 13.40 | 2,536 |
| 2026-08-05 | 14.68 | -0.6946 | -4.52% | 14.96 | 15.84 | 14.51 | 5,352 |
| 2026-08-04 | 15.38 | +2.54 | +19.78% | 14.30 | 15.38 | 14.30 | 1,743 |
| 2026-08-03 | 12.84 | +1.39 | +12.15% | 13.02 | 13.15 | 12.84 | 2,733 |
| 2026-07-31 | 11.45 | -0.3397 | -2.88% | 11.45 | 11.45 | 11.45 | 111 |
| 2026-07-30 | 11.79 | +2.42 | +25.81% | 11.84 | 11.99 | 11.14 | 3,094 |
| 2026-07-29 | 9.37 | -0.4187 | -4.28% | 10.86 | 10.86 | 9.37 | 160 |
| 2026-07-28 | 9.79 | -3.38 | -25.67% | 11.99 | 11.99 | 9.12 | 2,217 |
| 2026-07-27 | 13.17 | +1.15 | +9.55% | 12.85 | 13.17 | 12.67 | 859 |
| 2026-07-24 | 12.02 | -2.67 | -18.19% | 12.62 | 12.76 | 12.02 | 1,087 |
| 2026-07-23 | 14.69 | -1.82 | -11.02% | 15.93 | 15.93 | 14.25 | 1,032 |
| 2026-07-22 | 16.51 | -0.3032 | -1.80% | 16.30 | 17.40 | 16.30 | 1,599 |
| 2026-07-21 | 16.81 | +2.98 | +21.51% | 16.44 | 16.81 | 16.33 | 1,100 |