조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.84 | +0.1169 | +0.85% | 14.38 | 14.38 | 13.84 | 269 |
| 2026-07-17 | 13.72 | -0.5187 | -3.64% | 13.07 | 14.77 | 12.03 | 7,646 |
| 2026-07-16 | 14.24 | -4.30 | -23.20% | 14.94 | 14.97 | 14.07 | 13,154 |
| 2026-07-15 | 18.54 | +0.4948 | +2.74% | 18.54 | 18.54 | 18.54 | 94 |
| 2026-07-14 | 18.05 | +0.6566 | +3.78% | 18.05 | 18.05 | 18.05 | 32 |
| 2026-07-13 | 17.39 | -1.75 | -9.16% | 16.84 | 17.39 | 16.84 | 711 |
| 2026-07-10 | 19.14 | -2.09 | -9.85% | 19.14 | 19.14 | 19.14 | 113 |
| 2026-07-09 | 21.24 | +2.32 | +12.29% | 21.88 | 21.88 | 21.24 | 114 |
| 2026-07-08 | 18.91 | -1.88 | -9.04% | 18.34 | 18.91 | 18.16 | 1,385 |
| 2026-07-07 | 20.79 | - | - | 21.43 | 21.43 | 20.79 | 11,526 |