조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.28 | -0.2061 | -1.97% | 10.07 | 10.28 | 10.07 | 148 |
| 2026-09-14 | 10.48 | -1.50 | -12.49% | 10.62 | 10.62 | 10.48 | 801 |
| 2026-09-11 | 11.98 | +0.8598 | +7.73% | 12.05 | 12.05 | 11.98 | 1,837 |
| 2026-09-10 | 11.12 | -0.8869 | -7.39% | 11.50 | 11.50 | 11.12 | 498 |
| 2026-09-09 | 12.01 | -0.8871 | -6.88% | 12.01 | 12.01 | 12.01 | 9 |
| 2026-09-08 | 12.89 | +0.5206 | +4.21% | 13.35 | 13.80 | 12.89 | 1,010 |
| 2026-09-04 | 12.37 | +1.38 | +12.50% | 12.33 | 12.37 | 12.33 | 434 |
| 2026-09-03 | 11.00 | -0.2440 | -2.17% | 11.12 | 11.12 | 11.00 | 265 |
| 2026-09-02 | 11.24 | +0.4585 | +4.25% | 11.24 | 11.24 | 11.24 | 78 |
| 2026-09-01 | 10.78 | -1.25 | -10.37% | 10.78 | 10.78 | 10.78 | 138 |
| 2026-08-31 | 12.03 | +0.1885 | +1.59% | 11.25 | 12.03 | 11.25 | 471 |
| 2026-08-28 | 11.84 | -2.44 | -17.08% | 11.68 | 11.84 | 11.68 | 200 |
| 2026-08-27 | 14.28 | -0.2886 | -1.98% | 14.69 | 14.69 | 14.28 | 859 |
| 2026-08-26 | 14.57 | +0.4587 | +3.25% | 14.57 | 14.57 | 14.57 | 191 |
| 2026-08-25 | 14.11 | +0.4475 | +3.27% | 14.11 | 14.11 | 14.11 | 261 |
| 2026-08-24 | 13.67 | -1.75 | -11.34% | 13.80 | 13.80 | 13.67 | 346 |
| 2026-08-21 | 15.41 | -0.0191 | -0.12% | 15.56 | 15.56 | 15.41 | 1,342 |
| 2026-08-20 | 15.43 | +0.3479 | +2.31% | 15.16 | 15.43 | 15.14 | 918 |
| 2026-08-19 | 15.08 | -0.7695 | -4.85% | 15.51 | 15.51 | 14.92 | 1,998 |
| 2026-08-18 | 15.85 | -3.87 | -19.63% | 16.74 | 16.74 | 15.66 | 577 |