조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.54 | +0.5700 | +0.80% | 70.97 | 71.95 | 70.87 | 381,855 |
| 2026-05-19 | 70.97 | -0.5100 | -0.71% | 71.48 | 71.72 | 70.74 | 321,867 |
| 2026-05-18 | 71.48 | +1.24 | +1.77% | 71.32 | 72.24 | 70.97 | 448,697 |
| 2026-05-15 | 70.24 | -1.44 | -2.01% | 70.73 | 71.25 | 69.29 | 817,627 |
| 2026-05-14 | 71.68 | +0.5000 | +0.70% | 71.61 | 71.92 | 71.22 | 325,420 |
| 2026-05-13 | 71.18 | -0.3200 | -0.45% | 71.54 | 71.54 | 70.25 | 519,953 |
| 2026-05-12 | 71.50 | +0.7300 | +1.03% | 71.22 | 71.59 | 70.32 | 301,409 |
| 2026-05-11 | 70.77 | -1.62 | -2.24% | 72.69 | 72.86 | 70.72 | 365,550 |
| 2026-05-08 | 72.39 | -0.0200 | -0.03% | 73.00 | 73.00 | 72.07 | 330,662 |
| 2026-05-07 | 72.41 | +1.33 | +1.87% | 70.99 | 73.72 | 69.95 | 479,592 |
| 2026-05-06 | 71.08 | +0.0900 | +0.13% | 71.62 | 71.70 | 70.16 | 476,923 |
| 2026-05-05 | 70.99 | -0.9400 | -1.31% | 71.83 | 72.44 | 70.93 | 256,638 |
| 2026-05-04 | 71.93 | -0.5600 | -0.77% | 71.86 | 72.88 | 71.00 | 417,712 |
| 2026-05-01 | 72.49 | +0.1500 | +0.21% | 72.25 | 73.58 | 71.95 | 382,057 |
| 2026-04-30 | 72.34 | +1.00 | +1.40% | 71.12 | 72.60 | 71.12 | 429,265 |
| 2026-04-29 | 71.34 | -1.04 | -1.44% | 72.00 | 72.38 | 71.26 | 404,968 |
| 2026-04-28 | 72.38 | -0.1100 | -0.15% | 73.43 | 73.43 | 71.78 | 694,205 |
| 2026-04-27 | 72.49 | +1.30 | +1.83% | 71.97 | 72.62 | 71.81 | 399,637 |
| 2026-04-24 | 71.19 | -0.4600 | -0.64% | 71.30 | 71.92 | 71.00 | 233,017 |
| 2026-04-23 | 71.65 | +2.21 | +3.18% | 70.06 | 71.76 | 70.06 | 221,123 |