조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.26 | +0.8700 | +1.17% | 74.78 | 75.53 | 73.55 | 425,987 |
| 2026-10-12 | 74.39 | +0.2400 | +0.32% | 73.97 | 74.64 | 73.23 | 487,404 |
| 2026-10-09 | 74.15 | -0.4800 | -0.64% | 74.69 | 74.97 | 73.21 | 568,649 |
| 2026-10-08 | 74.63 | +0.6600 | +0.89% | 74.00 | 74.78 | 71.98 | 856,899 |
| 2026-10-07 | 73.97 | +5.05 | +7.33% | 71.87 | 76.00 | 71.54 | 1,793,447 |
| 2026-10-06 | 68.92 | +0.1600 | +0.23% | 68.93 | 69.54 | 68.81 | 449,124 |
| 2026-10-05 | 68.76 | -0.5100 | -0.74% | 68.93 | 69.46 | 68.51 | 856,950 |
| 2026-10-02 | 69.27 | +0.7400 | +1.08% | 68.72 | 70.29 | 68.72 | 472,843 |
| 2026-10-01 | 68.53 | +0.1500 | +0.22% | 68.12 | 68.74 | 67.15 | 458,417 |
| 2026-09-30 | 68.38 | -0.3100 | -0.45% | 68.86 | 69.12 | 68.25 | 615,419 |
| 2026-09-29 | 68.69 | +0.6300 | +0.93% | 67.83 | 68.89 | 67.77 | 444,755 |
| 2026-09-28 | 68.06 | -0.7800 | -1.13% | 68.69 | 68.69 | 65.84 | 565,832 |
| 2026-09-25 | 68.84 | +0.7700 | +1.13% | 68.01 | 69.22 | 67.79 | 883,020 |
| 2026-09-24 | 68.07 | -0.6300 | -0.92% | 68.60 | 69.00 | 67.90 | 450,610 |
| 2026-09-23 | 68.70 | -1.17 | -1.67% | 69.83 | 69.83 | 68.60 | 416,323 |
| 2026-09-22 | 69.87 | +0.0400 | +0.06% | 69.65 | 71.42 | 69.38 | 466,896 |
| 2026-09-21 | 69.83 | +1.36 | +1.99% | 68.85 | 71.26 | 68.85 | 605,649 |
| 2026-09-18 | 68.47 | -0.8300 | -1.20% | 69.23 | 69.23 | 67.83 | 770,244 |
| 2026-09-17 | 69.30 | +0.7800 | +1.14% | 69.25 | 69.88 | 68.75 | 441,939 |
| 2026-09-16 | 68.52 | +0.5400 | +0.79% | 68.24 | 69.14 | 68.12 | 408,392 |