조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.88 | +0.6400 | +0.92% | 69.81 | 70.31 | 69.06 | 849,188 |
| 2026-06-17 | 69.24 | -1.32 | -1.87% | 69.98 | 70.44 | 68.88 | 379,871 |
| 2026-06-16 | 70.56 | -0.2100 | -0.30% | 70.92 | 71.68 | 69.68 | 516,637 |
| 2026-06-15 | 70.77 | -0.2800 | -0.39% | 69.80 | 71.16 | 69.80 | 481,287 |
| 2026-06-12 | 71.05 | +1.59 | +2.29% | 69.56 | 71.37 | 69.56 | 615,580 |
| 2026-06-11 | 69.46 | -0.2600 | -0.37% | 70.29 | 71.32 | 69.43 | 497,219 |
| 2026-06-10 | 69.72 | +4.04 | +6.15% | 67.20 | 70.19 | 67.20 | 798,855 |
| 2026-06-09 | 65.68 | -4.17 | -5.97% | 69.98 | 70.60 | 65.49 | 1,107,672 |
| 2026-06-08 | 69.85 | -0.6200 | -0.88% | 70.79 | 71.23 | 69.57 | 890,094 |
| 2026-06-05 | 70.47 | +0.8600 | +1.24% | 70.19 | 71.13 | 69.77 | 405,437 |
| 2026-06-04 | 69.61 | +0.4500 | +0.65% | 70.17 | 70.17 | 68.48 | 389,442 |
| 2026-06-03 | 69.16 | -0.6400 | -0.92% | 69.63 | 70.77 | 68.48 | 917,137 |
| 2026-06-02 | 69.80 | +1.57 | +2.30% | 67.89 | 70.01 | 67.89 | 818,209 |
| 2026-06-01 | 68.23 | -2.38 | -3.37% | 69.73 | 70.30 | 68.20 | 582,835 |
| 2026-05-29 | 70.61 | -0.2700 | -0.38% | 70.59 | 71.50 | 70.44 | 680,576 |
| 2026-05-28 | 70.88 | -1.47 | -2.03% | 72.39 | 72.78 | 70.78 | 336,093 |
| 2026-05-27 | 72.35 | -0.0900 | -0.12% | 71.85 | 72.82 | 71.68 | 388,686 |
| 2026-05-26 | 72.44 | +0.5100 | +0.71% | 72.04 | 72.80 | 71.88 | 349,669 |
| 2026-05-22 | 71.93 | +0.1400 | +0.20% | 71.84 | 72.29 | 71.40 | 322,363 |
| 2026-05-21 | 71.79 | +0.2500 | +0.35% | 71.10 | 71.98 | 70.84 | 429,266 |