조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 109.53 | +2.33 | +2.17% | 108.79 | 110.19 | 107.20 | 117,159 |
| 2026-05-19 | 107.20 | -3.93 | -3.54% | 109.97 | 109.97 | 105.00 | 174,860 |
| 2026-05-18 | 111.13 | +0.3300 | +0.30% | 110.80 | 112.32 | 108.99 | 116,082 |
| 2026-05-15 | 110.80 | -2.73 | -2.40% | 111.22 | 113.07 | 109.02 | 102,404 |
| 2026-05-14 | 113.53 | +0.0500 | +0.04% | 114.11 | 114.23 | 111.89 | 107,678 |
| 2026-05-13 | 113.48 | -0.4900 | -0.43% | 114.27 | 114.27 | 109.42 | 132,163 |
| 2026-05-12 | 113.97 | +2.79 | +2.51% | 111.56 | 114.17 | 109.79 | 174,666 |
| 2026-05-11 | 111.18 | -1.34 | -1.19% | 112.01 | 112.52 | 110.00 | 113,902 |
| 2026-05-08 | 112.52 | +3.04 | +2.78% | 110.36 | 112.70 | 109.06 | 137,528 |
| 2026-05-07 | 109.48 | -1.72 | -1.55% | 111.66 | 111.66 | 107.85 | 146,949 |
| 2026-05-06 | 111.20 | -0.2100 | -0.19% | 112.08 | 113.90 | 108.52 | 189,284 |
| 2026-05-05 | 111.41 | +4.77 | +4.47% | 108.24 | 114.27 | 108.24 | 220,029 |
| 2026-05-04 | 106.64 | -0.3600 | -0.34% | 105.71 | 108.16 | 102.74 | 252,830 |
| 2026-05-01 | 107.00 | +8.66 | +8.81% | 101.37 | 107.07 | 99.01 | 336,909 |
| 2026-04-30 | 98.34 | +12.33 | +14.34% | 89.93 | 98.68 | 88.12 | 399,001 |
| 2026-04-29 | 86.01 | -0.8500 | -0.98% | 87.56 | 88.67 | 84.88 | 184,523 |
| 2026-04-28 | 86.86 | +2.68 | +3.18% | 84.31 | 87.03 | 81.18 | 103,310 |
| 2026-04-27 | 84.18 | -0.6000 | -0.71% | 84.88 | 85.30 | 83.52 | 61,574 |
| 2026-04-24 | 84.78 | +0.8200 | +0.98% | 83.97 | 84.94 | 82.07 | 217,609 |
| 2026-04-23 | 83.96 | +2.49 | +3.06% | 82.22 | 84.73 | 82.10 | 74,462 |