조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.43 | +0.2100 | +0.21% | 98.86 | 99.56 | 97.20 | 72,099 |
| 2026-10-12 | 99.22 | -2.10 | -2.07% | 101.05 | 101.31 | 98.82 | 65,396 |
| 2026-10-09 | 101.32 | +0.5900 | +0.59% | 101.89 | 102.10 | 100.07 | 52,526 |
| 2026-10-08 | 100.73 | -2.23 | -2.17% | 102.09 | 102.25 | 99.29 | 110,126 |
| 2026-10-07 | 102.96 | -2.52 | -2.39% | 103.50 | 104.86 | 100.72 | 155,790 |
| 2026-10-06 | 105.48 | -0.1200 | -0.11% | 106.53 | 106.90 | 104.36 | 120,672 |
| 2026-10-05 | 105.60 | -0.3900 | -0.37% | 105.32 | 107.81 | 104.68 | 111,793 |
| 2026-10-02 | 105.99 | +1.22 | +1.16% | 105.96 | 107.95 | 105.25 | 130,518 |
| 2026-10-01 | 104.77 | +1.74 | +1.69% | 102.54 | 104.84 | 100.90 | 187,378 |
| 2026-09-30 | 103.03 | +0.6800 | +0.66% | 103.24 | 103.24 | 100.21 | 203,379 |
| 2026-09-29 | 102.35 | -0.7600 | -0.74% | 103.58 | 104.18 | 101.82 | 68,230 |
| 2026-09-28 | 103.11 | +0.2800 | +0.27% | 102.39 | 103.66 | 101.36 | 111,786 |
| 2026-09-25 | 102.83 | +1.49 | +1.47% | 102.42 | 103.54 | 101.64 | 78,438 |
| 2026-09-24 | 101.34 | -1.28 | -1.25% | 101.78 | 102.13 | 99.72 | 89,030 |
| 2026-09-23 | 102.62 | -0.7100 | -0.69% | 102.52 | 103.45 | 101.60 | 131,572 |
| 2026-09-22 | 103.33 | +0.8200 | +0.80% | 103.98 | 104.23 | 102.10 | 74,014 |
| 2026-09-21 | 102.51 | +1.18 | +1.16% | 101.93 | 103.73 | 100.00 | 109,737 |
| 2026-09-18 | 101.33 | -1.70 | -1.65% | 102.89 | 104.60 | 101.06 | 362,308 |
| 2026-09-17 | 103.03 | +0.6750 | +0.66% | 104.76 | 105.66 | 101.73 | 99,874 |
| 2026-09-16 | 102.35 | +1.13 | +1.12% | 101.90 | 103.97 | 100.80 | 82,534 |