조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 81.47 | +0.3900 | +0.48% | 81.43 | 83.28 | 80.99 | 108,454 |
| 2026-04-21 | 81.08 | -1.06 | -1.29% | 82.14 | 82.87 | 80.57 | 86,777 |
| 2026-04-20 | 82.14 | +0.4900 | +0.60% | 80.57 | 82.61 | 80.10 | 135,234 |
| 2026-04-17 | 81.65 | +1.65 | +2.06% | 82.04 | 83.84 | 81.09 | 480,166 |
| 2026-04-16 | 80.00 | -3.84 | -4.58% | 83.00 | 84.61 | 79.03 | 170,662 |
| 2026-04-15 | 83.84 | -3.77 | -4.30% | 87.18 | 87.18 | 83.84 | 117,211 |
