조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 139.19 | +0.3000 | +0.22% | 141.52 | 144.35 | 135.50 | 251,525 |
| 2026-06-17 | 138.89 | +6.63 | +5.01% | 132.74 | 139.64 | 132.74 | 192,987 |
| 2026-06-16 | 132.26 | +1.16 | +0.88% | 132.27 | 133.99 | 131.00 | 113,669 |
| 2026-06-15 | 131.10 | +2.25 | +1.75% | 130.92 | 133.80 | 128.82 | 154,517 |
| 2026-06-12 | 128.85 | -0.3700 | -0.29% | 130.38 | 133.80 | 126.90 | 199,350 |
| 2026-06-11 | 129.22 | +6.91 | +5.65% | 124.41 | 129.58 | 120.01 | 138,387 |
| 2026-06-10 | 122.31 | -0.9500 | -0.77% | 123.65 | 128.29 | 121.34 | 162,614 |
| 2026-06-09 | 123.26 | +2.10 | +1.73% | 123.19 | 125.62 | 118.51 | 130,379 |
| 2026-06-08 | 121.16 | +3.40 | +2.89% | 120.74 | 123.14 | 118.77 | 97,921 |
| 2026-06-05 | 117.76 | -4.85 | -3.96% | 121.77 | 122.69 | 117.21 | 96,728 |
| 2026-06-04 | 122.61 | +2.91 | +2.43% | 119.52 | 123.49 | 118.00 | 336,226 |
| 2026-06-03 | 119.70 | -0.0200 | -0.02% | 119.72 | 121.50 | 118.92 | 87,323 |
| 2026-06-02 | 119.72 | +1.39 | +1.17% | 118.33 | 122.53 | 118.33 | 191,978 |
| 2026-06-01 | 118.33 | +0.3700 | +0.31% | 116.70 | 118.33 | 113.18 | 209,364 |
| 2026-05-29 | 117.96 | -2.34 | -1.95% | 120.80 | 121.27 | 116.89 | 116,741 |
| 2026-05-28 | 120.30 | -1.49 | -1.22% | 121.88 | 123.16 | 119.13 | 155,811 |
| 2026-05-27 | 121.79 | +4.30 | +3.66% | 118.82 | 122.19 | 117.16 | 161,181 |
| 2026-05-26 | 117.49 | +5.23 | +4.66% | 113.30 | 118.58 | 113.30 | 123,316 |
| 2026-05-22 | 112.26 | +3.24 | +2.97% | 110.01 | 112.58 | 108.89 | 140,586 |
| 2026-05-21 | 109.02 | -0.5100 | -0.47% | 108.95 | 109.58 | 106.34 | 125,596 |