조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.06 | +0.0200 | +0.98% | 2.02 | 2.09 | 2.00 | 2,724,721 |
| 2026-05-19 | 2.04 | -0.0400 | -1.92% | 2.11 | 2.12 | 2.02 | 2,670,852 |
| 2026-05-18 | 2.08 | +0.0500 | +2.46% | 2.04 | 2.11 | 2.01 | 3,543,377 |
| 2026-05-15 | 2.03 | -0.0500 | -2.40% | 2.04 | 2.10 | 2.00 | 3,171,999 |
| 2026-05-14 | 2.08 | -0.0200 | -0.95% | 2.08 | 2.15 | 2.03 | 4,027,199 |
| 2026-05-13 | 2.10 | +0.1600 | +8.25% | 1.92 | 2.18 | 1.87 | 5,853,020 |
| 2026-05-12 | 1.94 | +0.0100 | +0.52% | 1.93 | 1.97 | 1.89 | 2,883,902 |
| 2026-05-11 | 1.93 | -0.0900 | -4.46% | 2.00 | 2.09 | 1.90 | 4,182,890 |
| 2026-05-08 | 2.02 | +0.1000 | +5.21% | 1.88 | 2.02 | 1.86 | 6,930,643 |
| 2026-05-07 | 1.92 | +0.2900 | +17.79% | 1.80 | 1.99 | 1.80 | 9,062,804 |
| 2026-05-06 | 1.63 | -0.0300 | -1.81% | 1.67 | 1.68 | 1.59 | 3,990,344 |
| 2026-05-05 | 1.66 | +0.0100 | +0.61% | 1.67 | 1.67 | 1.63 | 1,492,008 |
| 2026-05-04 | 1.65 | 0.00 | 0.00% | 1.65 | 1.68 | 1.63 | 2,041,918 |
| 2026-05-01 | 1.65 | +0.0500 | +3.12% | 1.60 | 1.65 | 1.60 | 2,008,961 |
| 2026-04-30 | 1.60 | +0.0100 | +0.63% | 1.59 | 1.61 | 1.55 | 1,589,771 |
| 2026-04-29 | 1.59 | -0.0100 | -0.62% | 1.58 | 1.59 | 1.56 | 1,250,095 |
| 2026-04-28 | 1.60 | +0.0100 | +0.63% | 1.59 | 1.61 | 1.58 | 1,016,459 |
| 2026-04-27 | 1.59 | -0.0100 | -0.62% | 1.61 | 1.64 | 1.57 | 1,769,261 |
| 2026-04-24 | 1.60 | +0.0600 | +3.90% | 1.53 | 1.61 | 1.53 | 1,893,020 |
| 2026-04-23 | 1.54 | -0.0600 | -3.75% | 1.59 | 1.61 | 1.52 | 2,105,462 |