본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.66+0.0700+2.70%2.582.732.572,510,788
2026-10-122.59+0.0200+0.78%2.572.592.501,603,704
2026-10-092.57+0.0600+2.39%2.532.592.531,161,118
2026-10-082.51+0.0500+2.03%2.462.522.452,369,466
2026-10-072.46+0.0400+1.65%2.422.492.41921,171
2026-10-062.42-0.0500-2.02%2.502.502.421,218,260
2026-10-052.47+0.0300+1.23%2.442.502.421,527,413
2026-10-022.44-0.0400-1.61%2.502.512.421,516,957
2026-10-012.48+0.0500+2.06%2.462.492.341,768,649
2026-09-302.43-0.0200-0.82%2.462.522.412,136,974
2026-09-292.45+0.0300+1.24%2.412.462.381,575,651
2026-09-282.42-0.0900-3.59%2.482.482.401,478,091
2026-09-252.51+0.0900+3.72%2.432.532.422,270,701
2026-09-242.42+0.0400+1.68%2.372.462.362,668,693
2026-09-232.38-0.1200-4.80%2.482.482.332,908,944
2026-09-222.50-0.1400-5.30%2.632.652.472,614,976
2026-09-212.64+0.1500+6.02%2.512.642.482,471,591
2026-09-182.49+0.0100+0.40%2.502.532.444,568,642
2026-09-172.480.000.00%2.502.502.452,333,179
2026-09-162.48+0.0200+0.81%2.462.492.413,955,160