조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.20 | +0.0300 | +1.38% | 2.15 | 2.22 | 2.12 | 2,900,343 |
| 2026-06-17 | 2.17 | -0.0300 | -1.36% | 2.19 | 2.21 | 2.15 | 1,725,550 |
| 2026-06-16 | 2.20 | +0.0500 | +2.33% | 2.16 | 2.24 | 2.12 | 2,651,994 |
| 2026-06-15 | 2.15 | +0.0500 | +2.38% | 2.13 | 2.22 | 2.07 | 3,468,770 |
| 2026-06-12 | 2.10 | -0.0400 | -1.87% | 2.13 | 2.18 | 2.09 | 1,470,040 |
| 2026-06-11 | 2.14 | +0.0900 | +4.39% | 2.03 | 2.16 | 2.01 | 2,803,905 |
| 2026-06-10 | 2.05 | 0.00 | 0.00% | 2.04 | 2.11 | 2.02 | 1,707,895 |
| 2026-06-09 | 2.05 | +0.0200 | +0.99% | 2.04 | 2.09 | 1.99 | 1,770,589 |
| 2026-06-08 | 2.03 | -0.0400 | -1.93% | 2.09 | 2.09 | 2.02 | 1,242,543 |
| 2026-06-05 | 2.07 | -0.0800 | -3.72% | 2.15 | 2.16 | 2.06 | 2,589,616 |
| 2026-06-04 | 2.15 | +0.1300 | +6.44% | 2.00 | 2.24 | 2.00 | 4,947,076 |
| 2026-06-03 | 2.02 | -0.0500 | -2.42% | 2.06 | 2.07 | 1.98 | 3,109,776 |
| 2026-06-02 | 2.07 | -0.1000 | -4.61% | 2.12 | 2.17 | 2.05 | 2,873,555 |
| 2026-06-01 | 2.17 | +0.0600 | +2.84% | 2.15 | 2.17 | 2.09 | 3,523,015 |
| 2026-05-29 | 2.11 | -0.0600 | -2.76% | 2.17 | 2.18 | 2.08 | 2,969,088 |
| 2026-05-28 | 2.17 | +0.1300 | +6.37% | 2.03 | 2.17 | 2.01 | 3,003,737 |
| 2026-05-27 | 2.04 | -0.0200 | -0.97% | 2.04 | 2.07 | 1.99 | 2,499,390 |
| 2026-05-26 | 2.06 | +0.0400 | +1.98% | 2.03 | 2.08 | 1.99 | 2,867,083 |
| 2026-05-22 | 2.02 | 0.00 | 0.00% | 1.99 | 2.06 | 1.99 | 1,919,391 |
| 2026-05-21 | 2.02 | -0.0400 | -1.94% | 2.04 | 2.06 | 1.98 | 2,894,998 |