조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.86 | -0.0300 | -0.61% | 4.87 | 4.95 | 4.82 | 178,478 |
| 2026-05-19 | 4.89 | -0.0200 | -0.41% | 4.84 | 5.01 | 4.73 | 149,091 |
| 2026-05-18 | 4.91 | +0.2000 | +4.25% | 4.70 | 4.94 | 4.60 | 200,594 |
| 2026-05-15 | 4.71 | -0.3500 | -6.92% | 5.03 | 5.13 | 4.71 | 86,103 |
| 2026-05-14 | 5.06 | -0.1000 | -1.94% | 5.12 | 5.27 | 5.01 | 141,212 |
| 2026-05-13 | 5.16 | +0.1700 | +3.41% | 4.95 | 5.27 | 4.88 | 261,329 |
| 2026-05-12 | 4.99 | -0.1100 | -2.16% | 5.05 | 5.17 | 4.95 | 179,567 |
| 2026-05-11 | 5.10 | 0.00 | 0.00% | 5.23 | 5.27 | 5.03 | 83,222 |
| 2026-05-08 | 5.10 | +0.0100 | +0.20% | 5.06 | 5.27 | 5.06 | 153,035 |
| 2026-05-07 | 5.09 | -0.0800 | -1.55% | 5.22 | 5.26 | 5.09 | 85,310 |
| 2026-05-06 | 5.17 | -0.0500 | -0.96% | 5.27 | 5.29 | 5.14 | 68,526 |
| 2026-05-05 | 5.22 | 0.00 | 0.00% | 5.24 | 5.29 | 5.11 | 119,950 |
| 2026-05-04 | 5.22 | -0.0500 | -0.95% | 5.20 | 5.34 | 4.90 | 290,186 |
| 2026-05-01 | 5.27 | -0.1500 | -2.77% | 5.42 | 5.42 | 5.12 | 173,738 |
| 2026-04-30 | 5.42 | +0.3700 | +7.33% | 5.03 | 5.49 | 4.93 | 265,314 |
| 2026-04-29 | 5.05 | -0.0400 | -0.79% | 5.07 | 5.14 | 4.80 | 186,143 |
| 2026-04-28 | 5.09 | +0.0500 | +0.99% | 5.04 | 5.18 | 5.00 | 77,862 |
| 2026-04-27 | 5.04 | -0.1200 | -2.33% | 5.13 | 5.17 | 4.99 | 98,971 |
| 2026-04-24 | 5.16 | +0.1300 | +2.58% | 5.00 | 5.16 | 4.98 | 57,961 |
| 2026-04-23 | 5.03 | +0.0700 | +1.41% | 4.95 | 5.04 | 4.85 | 64,867 |