조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.53 | -0.0100 | -0.22% | 4.68 | 4.68 | 4.47 | 170,629 |
| 2026-06-17 | 4.54 | +0.0300 | +0.67% | 4.55 | 4.67 | 4.45 | 112,537 |
| 2026-06-16 | 4.51 | -0.1800 | -3.84% | 4.75 | 4.75 | 4.40 | 226,884 |
| 2026-06-15 | 4.69 | -0.2400 | -4.87% | 5.00 | 5.05 | 4.68 | 77,478 |
| 2026-06-12 | 4.93 | -0.1700 | -3.33% | 5.11 | 5.18 | 4.92 | 80,787 |
| 2026-06-11 | 5.10 | +0.0300 | +0.59% | 5.19 | 5.19 | 5.02 | 72,370 |
| 2026-06-10 | 5.07 | -0.0600 | -1.17% | 5.19 | 5.25 | 5.05 | 74,249 |
| 2026-06-09 | 5.13 | +0.0400 | +0.79% | 5.20 | 5.30 | 5.11 | 79,400 |
| 2026-06-08 | 5.09 | -0.0800 | -1.55% | 5.17 | 5.20 | 5.05 | 69,301 |
| 2026-06-05 | 5.17 | -0.0600 | -1.15% | 5.14 | 5.28 | 5.00 | 90,365 |
| 2026-06-04 | 5.23 | -0.0300 | -0.57% | 5.34 | 5.40 | 5.05 | 170,596 |
| 2026-06-03 | 5.26 | +0.0700 | +1.35% | 5.12 | 5.27 | 5.01 | 166,870 |
| 2026-06-02 | 5.19 | 0.00 | 0.00% | 5.22 | 5.28 | 5.14 | 186,563 |
| 2026-06-01 | 5.19 | -0.1500 | -2.81% | 5.34 | 5.45 | 5.18 | 75,633 |
| 2026-05-29 | 5.34 | -0.1300 | -2.38% | 5.44 | 5.61 | 5.23 | 308,331 |
| 2026-05-28 | 5.47 | +0.0200 | +0.37% | 5.49 | 5.56 | 5.38 | 159,492 |
| 2026-05-27 | 5.45 | +0.3600 | +7.07% | 5.06 | 5.47 | 5.04 | 248,340 |
| 2026-05-26 | 5.09 | +0.4700 | +10.17% | 4.83 | 5.24 | 4.83 | 468,749 |
| 2026-05-22 | 4.62 | -0.3900 | -7.78% | 4.88 | 4.88 | 4.60 | 183,132 |
| 2026-05-21 | 5.01 | +0.1500 | +3.09% | 4.82 | 5.02 | 4.70 | 145,890 |