조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.08 | -0.0500 | -0.97% | 5.08 | 5.13 | 5.04 | 94,211 |
| 2026-10-12 | 5.13 | -0.0200 | -0.39% | 5.15 | 5.19 | 5.04 | 135,667 |
| 2026-10-09 | 5.15 | +0.0100 | +0.19% | 5.12 | 5.21 | 5.12 | 72,284 |
| 2026-10-08 | 5.14 | +0.0800 | +1.58% | 5.05 | 5.15 | 5.04 | 151,769 |
| 2026-10-07 | 5.06 | -0.1200 | -2.32% | 5.15 | 5.22 | 5.06 | 145,087 |
| 2026-10-06 | 5.18 | +0.0200 | +0.39% | 5.23 | 5.36 | 5.14 | 170,406 |
| 2026-10-05 | 5.16 | -0.1400 | -2.64% | 5.29 | 5.31 | 5.10 | 139,453 |
| 2026-10-02 | 5.30 | +0.0800 | +1.53% | 5.22 | 5.41 | 5.20 | 244,614 |
| 2026-10-01 | 5.22 | +0.0100 | +0.19% | 5.20 | 5.25 | 5.10 | 109,146 |
| 2026-09-30 | 5.21 | -0.0700 | -1.33% | 5.30 | 5.30 | 5.17 | 125,500 |
| 2026-09-29 | 5.28 | +0.0500 | +0.96% | 5.27 | 5.33 | 5.22 | 147,986 |
| 2026-09-28 | 5.23 | +0.0200 | +0.38% | 5.20 | 5.26 | 5.16 | 142,022 |
| 2026-09-25 | 5.21 | 0.00 | 0.00% | 5.18 | 5.29 | 5.15 | 166,916 |
| 2026-09-24 | 5.21 | +0.0500 | +0.97% | 5.18 | 5.27 | 5.16 | 125,570 |
| 2026-09-23 | 5.16 | -0.1600 | -3.01% | 5.25 | 5.31 | 5.12 | 111,963 |
| 2026-09-22 | 5.32 | +0.0800 | +1.53% | 5.26 | 5.34 | 5.18 | 126,936 |
| 2026-09-21 | 5.24 | +0.1300 | +2.54% | 5.17 | 5.35 | 5.12 | 195,625 |
| 2026-09-18 | 5.11 | -0.1800 | -3.40% | 5.27 | 5.36 | 5.11 | 375,638 |
| 2026-09-17 | 5.29 | -0.0400 | -0.75% | 5.41 | 5.45 | 5.25 | 174,866 |
| 2026-09-16 | 5.33 | -0.0200 | -0.37% | 5.29 | 5.43 | 5.29 | 164,571 |