조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.59 | +0.0600 | +0.57% | 10.62 | 10.76 | 10.42 | 6,342,795 |
| 2026-05-19 | 10.53 | -0.4400 | -4.01% | 10.90 | 10.93 | 10.47 | 5,900,691 |
| 2026-05-18 | 10.97 | -0.2700 | -2.40% | 11.25 | 11.28 | 10.87 | 4,123,073 |
| 2026-05-15 | 11.24 | -0.7300 | -6.10% | 11.60 | 11.68 | 11.22 | 6,500,273 |
| 2026-05-14 | 11.97 | -0.2100 | -1.72% | 12.13 | 12.16 | 11.62 | 5,483,189 |
| 2026-05-13 | 12.18 | -0.1400 | -1.14% | 12.33 | 12.41 | 11.76 | 6,642,285 |
| 2026-05-12 | 12.32 | -0.3400 | -2.69% | 12.34 | 12.41 | 11.82 | 8,618,473 |
| 2026-05-11 | 12.66 | +0.5200 | +4.28% | 12.53 | 12.86 | 12.46 | 8,266,165 |
| 2026-05-08 | 12.14 | -0.2400 | -1.94% | 12.49 | 12.49 | 11.99 | 5,135,858 |
| 2026-05-07 | 12.38 | -0.5000 | -3.88% | 12.96 | 12.99 | 12.22 | 8,514,826 |
| 2026-05-06 | 12.88 | +0.7600 | +6.27% | 12.06 | 12.91 | 11.86 | 7,406,612 |
| 2026-05-05 | 12.12 | -0.3400 | -2.73% | 12.59 | 12.80 | 11.98 | 6,092,489 |
| 2026-05-04 | 12.46 | +0.0800 | +0.65% | 12.40 | 12.63 | 12.28 | 5,130,998 |
| 2026-05-01 | 12.38 | -0.1900 | -1.51% | 12.50 | 12.59 | 12.03 | 3,842,587 |
| 2026-04-30 | 12.57 | +0.8000 | +6.80% | 11.87 | 12.58 | 11.87 | 5,364,057 |
| 2026-04-29 | 11.77 | -0.2600 | -2.16% | 12.04 | 12.10 | 11.62 | 5,246,638 |
| 2026-04-28 | 12.03 | -0.4500 | -3.61% | 12.30 | 12.39 | 11.78 | 6,166,582 |
| 2026-04-27 | 12.48 | +0.0800 | +0.65% | 12.42 | 12.74 | 12.14 | 5,081,779 |
| 2026-04-24 | 12.40 | -0.3100 | -2.44% | 12.82 | 12.88 | 12.32 | 4,321,007 |
| 2026-04-23 | 12.71 | -0.3900 | -2.98% | 13.10 | 13.31 | 12.30 | 6,921,228 |