조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.47 | -0.1100 | -1.28% | 8.51 | 8.63 | 8.41 | 4,171,807 |
| 2026-10-12 | 8.58 | -0.1700 | -1.94% | 8.73 | 8.75 | 8.58 | 2,407,003 |
| 2026-10-09 | 8.75 | +0.0800 | +0.92% | 8.77 | 8.95 | 8.58 | 7,235,208 |
| 2026-10-08 | 8.67 | -0.3200 | -3.56% | 8.89 | 8.92 | 8.54 | 7,366,730 |
| 2026-10-07 | 8.99 | -0.4400 | -4.67% | 9.14 | 9.14 | 8.89 | 4,417,714 |
| 2026-10-06 | 9.43 | +0.3600 | +3.97% | 9.25 | 9.72 | 9.19 | 6,719,423 |
| 2026-10-05 | 9.07 | +0.0700 | +0.78% | 9.05 | 9.16 | 8.92 | 2,388,982 |
| 2026-10-02 | 9.00 | +0.1300 | +1.47% | 9.06 | 9.09 | 8.92 | 4,374,533 |
| 2026-10-01 | 8.87 | -0.2500 | -2.74% | 8.98 | 9.13 | 8.77 | 5,296,546 |
| 2026-09-30 | 9.12 | +0.0900 | +1.00% | 9.15 | 9.43 | 9.01 | 9,187,461 |
| 2026-09-29 | 9.03 | +0.0400 | +0.44% | 9.12 | 9.15 | 8.95 | 2,887,698 |
| 2026-09-28 | 8.99 | -0.2000 | -2.18% | 9.00 | 9.13 | 8.93 | 4,448,218 |
| 2026-09-25 | 9.19 | -0.0800 | -0.86% | 9.35 | 9.36 | 9.17 | 2,501,704 |
| 2026-09-24 | 9.27 | -0.3600 | -3.74% | 9.50 | 9.58 | 9.23 | 4,254,723 |
| 2026-09-23 | 9.63 | -0.3400 | -3.41% | 9.90 | 9.97 | 9.63 | 2,709,472 |
| 2026-09-22 | 9.97 | +0.1700 | +1.73% | 9.86 | 10.07 | 9.62 | 3,161,829 |
| 2026-09-21 | 9.80 | +0.4500 | +4.81% | 9.69 | 9.93 | 9.56 | 4,981,486 |
| 2026-09-18 | 9.35 | -0.1000 | -1.06% | 9.56 | 9.67 | 9.34 | 6,516,288 |
| 2026-09-17 | 9.45 | +0.0700 | +0.75% | 9.63 | 9.63 | 9.40 | 2,769,165 |
| 2026-09-16 | 9.38 | -0.0800 | -0.85% | 9.62 | 9.66 | 9.27 | 3,333,989 |