조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.65 | +0.1600 | +1.53% | 10.70 | 10.91 | 10.40 | 12,773,287 |
| 2026-06-17 | 10.49 | -0.1300 | -1.22% | 10.63 | 10.90 | 10.46 | 14,941,408 |
| 2026-06-16 | 10.62 | +0.0800 | +0.76% | 10.51 | 10.86 | 10.46 | 4,362,589 |
| 2026-06-15 | 10.54 | +0.6900 | +7.01% | 10.32 | 10.71 | 10.26 | 5,215,616 |
| 2026-06-12 | 9.85 | +0.1000 | +1.03% | 9.76 | 10.01 | 9.68 | 3,479,814 |
| 2026-06-11 | 9.75 | +0.4800 | +5.18% | 9.41 | 9.79 | 9.29 | 5,833,335 |
| 2026-06-10 | 9.27 | -0.6600 | -6.65% | 9.67 | 9.98 | 9.17 | 6,508,311 |
| 2026-06-09 | 9.93 | -0.4700 | -4.52% | 10.45 | 10.50 | 9.58 | 9,471,408 |
| 2026-06-08 | 10.40 | +0.1200 | +1.17% | 10.53 | 10.66 | 10.24 | 5,451,402 |
| 2026-06-05 | 10.28 | -1.13 | -9.90% | 11.10 | 11.15 | 10.27 | 8,600,787 |
| 2026-06-04 | 11.41 | +0.0700 | +0.62% | 11.30 | 11.57 | 11.10 | 4,710,358 |
| 2026-06-03 | 11.34 | -1.10 | -8.84% | 12.25 | 12.30 | 11.34 | 8,428,803 |
| 2026-06-02 | 12.44 | +1.04 | +9.12% | 11.35 | 12.50 | 11.30 | 9,835,979 |
| 2026-06-01 | 11.40 | -0.1600 | -1.38% | 11.40 | 11.60 | 11.06 | 6,547,600 |
| 2026-05-29 | 11.56 | +0.2600 | +2.30% | 11.30 | 11.66 | 11.17 | 5,881,747 |
| 2026-05-28 | 11.30 | +0.1800 | +1.62% | 11.00 | 11.36 | 10.79 | 6,151,066 |
| 2026-05-27 | 11.12 | +0.1400 | +1.28% | 10.85 | 11.30 | 10.80 | 5,243,772 |
| 2026-05-26 | 10.98 | +0.3200 | +3.00% | 10.86 | 11.05 | 10.74 | 6,293,233 |
| 2026-05-22 | 10.66 | +0.1300 | +1.23% | 10.59 | 10.80 | 10.51 | 6,230,465 |
| 2026-05-21 | 10.53 | -0.0600 | -0.57% | 10.55 | 10.79 | 10.39 | 5,285,531 |