조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.30 | +0.5100 | +1.77% | 28.72 | 29.30 | 28.72 | 107,068 |
| 2026-05-19 | 28.79 | 0.00 | 0.00% | 28.63 | 29.05 | 28.34 | 169,399 |
| 2026-05-18 | 28.79 | +0.6900 | +2.46% | 28.16 | 28.85 | 28.16 | 223,821 |
| 2026-05-15 | 28.10 | -0.6000 | -2.09% | 28.51 | 28.51 | 27.92 | 159,761 |
| 2026-05-14 | 28.70 | -0.4600 | -1.58% | 29.16 | 29.33 | 28.62 | 177,187 |
| 2026-05-13 | 29.16 | -0.2700 | -0.92% | 29.27 | 29.58 | 28.91 | 218,085 |
| 2026-05-12 | 29.43 | -0.1500 | -0.51% | 29.59 | 29.73 | 29.03 | 141,032 |
| 2026-05-11 | 29.58 | -0.3700 | -1.24% | 30.05 | 30.29 | 29.44 | 126,175 |
| 2026-05-08 | 29.95 | +0.1000 | +0.34% | 29.84 | 30.31 | 29.55 | 178,477 |
| 2026-05-07 | 29.85 | 0.00 | 0.00% | 30.01 | 30.48 | 29.69 | 211,199 |
| 2026-05-06 | 29.85 | +0.3700 | +1.26% | 29.65 | 30.01 | 29.52 | 231,768 |
| 2026-05-05 | 29.48 | +0.3200 | +1.10% | 29.16 | 29.64 | 28.98 | 144,892 |
| 2026-05-04 | 29.16 | +0.2400 | +0.83% | 28.63 | 29.40 | 28.57 | 157,983 |
| 2026-05-01 | 28.92 | +0.0300 | +0.10% | 29.05 | 29.19 | 28.49 | 191,672 |
| 2026-04-30 | 28.89 | +0.6200 | +2.19% | 28.24 | 28.91 | 28.24 | 228,000 |
| 2026-04-29 | 28.27 | -0.5900 | -2.04% | 28.63 | 29.20 | 27.98 | 235,419 |
| 2026-04-28 | 28.86 | +2.50 | +9.48% | 26.94 | 28.87 | 26.74 | 232,351 |
| 2026-04-27 | 26.36 | +0.1500 | +0.57% | 26.01 | 26.55 | 25.96 | 150,477 |
| 2026-04-24 | 26.21 | +0.2100 | +0.81% | 25.87 | 26.49 | 25.81 | 115,589 |
| 2026-04-23 | 26.00 | +0.3200 | +1.25% | 25.65 | 26.10 | 25.56 | 156,937 |