조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.97 | +0.3500 | +1.31% | 26.83 | 27.00 | 26.17 | 1,530,115 |
| 2026-06-17 | 26.62 | -0.8900 | -3.24% | 27.36 | 27.40 | 26.29 | 294,803 |
| 2026-06-16 | 27.51 | +0.0900 | +0.33% | 27.39 | 27.88 | 27.27 | 192,995 |
| 2026-06-15 | 27.42 | -1.30 | -4.53% | 28.29 | 28.30 | 27.21 | 306,849 |
| 2026-06-12 | 28.72 | +0.4400 | +1.56% | 28.51 | 28.88 | 28.30 | 216,231 |
| 2026-06-11 | 28.28 | -0.2800 | -0.98% | 28.70 | 28.79 | 28.22 | 173,326 |
| 2026-06-10 | 28.56 | -0.5000 | -1.72% | 29.27 | 29.34 | 28.52 | 240,252 |
| 2026-06-09 | 29.06 | +0.2400 | +0.83% | 29.02 | 29.27 | 28.57 | 168,298 |
| 2026-06-08 | 28.82 | -0.1900 | -0.65% | 29.26 | 29.26 | 28.67 | 120,163 |
| 2026-06-05 | 29.01 | +0.1800 | +0.62% | 28.61 | 29.26 | 28.27 | 206,204 |
| 2026-06-04 | 28.83 | +0.2300 | +0.80% | 29.00 | 29.27 | 28.44 | 196,672 |
| 2026-06-03 | 28.60 | +0.0400 | +0.14% | 28.50 | 28.86 | 28.44 | 208,943 |
| 2026-06-02 | 28.56 | -0.2200 | -0.76% | 28.59 | 28.79 | 28.48 | 143,866 |
| 2026-06-01 | 28.78 | -0.2800 | -0.96% | 28.83 | 29.06 | 28.62 | 223,982 |
| 2026-05-29 | 29.06 | -0.5600 | -1.89% | 29.50 | 29.83 | 29.01 | 240,909 |
| 2026-05-28 | 29.62 | -0.0400 | -0.13% | 29.63 | 30.13 | 29.28 | 111,240 |
| 2026-05-27 | 29.66 | +0.1500 | +0.51% | 29.61 | 29.95 | 29.50 | 121,474 |
| 2026-05-26 | 29.51 | -0.2300 | -0.77% | 29.76 | 30.04 | 29.46 | 119,265 |
| 2026-05-22 | 29.74 | +0.2300 | +0.78% | 29.72 | 29.83 | 29.32 | 93,183 |
| 2026-05-21 | 29.51 | +0.2100 | +0.72% | 29.23 | 29.52 | 28.80 | 153,208 |