조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.27 | -0.1700 | -0.87% | 19.69 | 19.69 | 19.03 | 536,018 |
| 2026-10-12 | 19.44 | +0.0900 | +0.47% | 19.29 | 19.44 | 18.86 | 352,787 |
| 2026-10-09 | 19.35 | -0.3100 | -1.58% | 19.68 | 19.70 | 19.31 | 357,301 |
| 2026-10-08 | 19.66 | +0.1600 | +0.82% | 19.40 | 19.79 | 19.36 | 585,007 |
| 2026-10-07 | 19.50 | -0.6800 | -3.37% | 20.18 | 20.18 | 19.06 | 934,424 |
| 2026-10-06 | 20.18 | +1.57 | +8.44% | 18.89 | 20.22 | 18.66 | 962,004 |
| 2026-10-05 | 18.61 | -0.0600 | -0.32% | 18.59 | 18.76 | 18.14 | 781,670 |
| 2026-10-02 | 18.67 | -0.1900 | -1.01% | 19.08 | 19.12 | 18.62 | 678,212 |
| 2026-10-01 | 18.86 | -0.6500 | -3.33% | 19.48 | 19.67 | 18.52 | 1,262,297 |
| 2026-09-30 | 19.51 | +0.2400 | +1.25% | 19.28 | 19.77 | 18.76 | 864,287 |
| 2026-09-29 | 19.27 | -0.5700 | -2.87% | 19.84 | 19.95 | 19.09 | 1,001,016 |
| 2026-09-28 | 19.84 | +0.2000 | +1.02% | 19.79 | 20.02 | 19.41 | 1,443,722 |
| 2026-09-25 | 19.64 | -0.5400 | -2.68% | 20.20 | 20.46 | 19.62 | 1,183,379 |
| 2026-09-24 | 20.18 | -0.5600 | -2.70% | 20.67 | 20.84 | 19.86 | 901,908 |
| 2026-09-23 | 20.74 | -0.9800 | -4.51% | 21.62 | 21.62 | 20.69 | 494,777 |
| 2026-09-22 | 21.72 | +0.3500 | +1.64% | 21.50 | 21.85 | 21.32 | 632,892 |
| 2026-09-21 | 21.37 | +0.3300 | +1.57% | 21.10 | 21.57 | 20.98 | 826,718 |
| 2026-09-18 | 21.04 | -0.2500 | -1.17% | 21.10 | 21.27 | 20.66 | 4,313,508 |
| 2026-09-17 | 21.29 | -0.0500 | -0.23% | 21.47 | 21.59 | 21.24 | 479,806 |
| 2026-09-16 | 21.34 | -0.7000 | -3.18% | 22.14 | 22.31 | 21.21 | 628,721 |