조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.81 | -0.1900 | -0.28% | 65.56 | 67.31 | 65.56 | 28,491 |
| 2026-05-19 | 67.00 | +3.22 | +5.05% | 65.53 | 75.00 | 63.03 | 33,050 |
| 2026-05-18 | 63.78 | +0.3900 | +0.62% | 64.58 | 64.86 | 63.71 | 17,950 |
| 2026-05-15 | 63.39 | -2.03 | -3.10% | 63.68 | 64.26 | 63.39 | 27,780 |
| 2026-05-14 | 65.42 | -3.09 | -4.51% | 65.51 | 66.67 | 63.39 | 79,551 |
| 2026-05-13 | 68.51 | -2.88 | -4.03% | 67.57 | 68.70 | 63.27 | 272,067 |
| 2026-05-12 | 71.39 | +2.29 | +3.31% | 70.87 | 72.03 | 70.58 | 20,689 |
| 2026-05-11 | 69.10 | -2.90 | -4.03% | 68.65 | 70.33 | 68.52 | 27,522 |
| 2026-05-08 | 72.00 | -0.3500 | -0.48% | 71.83 | 73.14 | 70.65 | 53,967 |
| 2026-05-07 | 72.35 | -1.64 | -2.22% | 71.34 | 72.40 | 71.34 | 32,289 |
| 2026-05-06 | 73.99 | +1.49 | +2.06% | 73.00 | 74.83 | 72.95 | 25,623 |
| 2026-05-05 | 72.50 | +2.28 | +3.25% | 72.00 | 72.50 | 72.00 | 5,947 |
| 2026-05-04 | 70.22 | -1.36 | -1.90% | 70.43 | 70.86 | 70.22 | 6,330 |
| 2026-05-01 | 71.58 | +1.09 | +1.55% | 70.78 | 72.00 | 70.78 | 7,705 |
| 2026-04-30 | 70.49 | +2.72 | +4.01% | 69.59 | 70.50 | 69.55 | 9,363 |
| 2026-04-29 | 67.77 | -0.2800 | -0.41% | 67.41 | 68.52 | 67.41 | 6,239 |
| 2026-04-28 | 68.05 | +1.44 | +2.16% | 66.59 | 68.05 | 66.59 | 16,493 |
| 2026-04-27 | 66.61 | +0.3010 | +0.45% | 65.89 | 66.96 | 65.67 | 9,864 |
| 2026-04-24 | 66.31 | +0.0690 | +0.10% | 66.66 | 66.66 | 65.11 | 7,753 |
| 2026-04-23 | 66.24 | +1.97 | +3.07% | 65.31 | 66.80 | 65.00 | 391,067 |