조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.80 | -0.5000 | -1.13% | 44.53 | 44.53 | 42.47 | 14,087 |
| 2026-10-12 | 44.30 | -1.30 | -2.84% | 45.37 | 45.37 | 44.16 | 25,666 |
| 2026-10-09 | 45.60 | +0.1650 | +0.36% | 45.49 | 45.85 | 45.26 | 8,954 |
| 2026-10-08 | 45.43 | -1.18 | -2.53% | 45.66 | 46.17 | 45.10 | 33,447 |
| 2026-10-07 | 46.61 | -1.69 | -3.49% | 47.62 | 47.62 | 46.36 | 15,710 |
| 2026-10-06 | 48.30 | -1.48 | -2.96% | 48.54 | 48.92 | 47.96 | 45,335 |
| 2026-10-05 | 49.77 | +0.7700 | +1.57% | 49.82 | 50.30 | 49.62 | 30,975 |
| 2026-10-02 | 49.00 | +0.7500 | +1.55% | 49.58 | 49.84 | 48.90 | 32,006 |
| 2026-10-01 | 48.25 | +0.5400 | +1.13% | 48.64 | 49.83 | 47.96 | 23,906 |
| 2026-09-30 | 47.71 | +3.14 | +7.05% | 46.62 | 48.00 | 46.62 | 43,151 |
| 2026-09-29 | 44.57 | -0.0900 | -0.20% | 44.58 | 45.33 | 44.52 | 55,771 |
| 2026-09-28 | 44.66 | -0.3700 | -0.82% | 44.63 | 45.50 | 44.14 | 27,873 |
| 2026-09-25 | 45.03 | +0.2800 | +0.63% | 45.72 | 45.96 | 44.84 | 20,977 |
| 2026-09-24 | 44.75 | +2.12 | +4.97% | 43.62 | 45.65 | 43.32 | 37,497 |
| 2026-09-23 | 42.63 | -0.7000 | -1.62% | 43.26 | 43.33 | 42.35 | 36,020 |
| 2026-09-22 | 43.33 | -0.8400 | -1.90% | 42.53 | 44.08 | 42.53 | 25,690 |
| 2026-09-21 | 44.17 | +0.9000 | +2.08% | 44.92 | 45.12 | 43.31 | 32,583 |
| 2026-09-18 | 43.27 | -0.4750 | -1.09% | 43.74 | 43.74 | 43.21 | 5,051 |
| 2026-09-17 | 43.75 | +0.8350 | +1.95% | 43.76 | 44.13 | 43.52 | 9,870 |
| 2026-09-16 | 42.91 | -2.21 | -4.90% | 43.50 | 44.06 | 42.77 | 19,639 |