조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.27 | +2.01 | +3.18% | 65.28 | 65.74 | 64.99 | 6,558 |
| 2026-06-17 | 63.26 | -2.54 | -3.86% | 66.04 | 66.30 | 63.26 | 12,152 |
| 2026-06-16 | 65.80 | -1.73 | -2.56% | 66.33 | 67.00 | 65.80 | 4,768 |
| 2026-06-15 | 67.53 | -0.3100 | -0.46% | 67.82 | 68.10 | 67.51 | 4,146 |
| 2026-06-12 | 67.84 | +1.51 | +2.28% | 67.01 | 68.79 | 67.01 | 8,120 |
| 2026-06-11 | 66.33 | +2.60 | +4.08% | 64.70 | 66.33 | 64.70 | 10,707 |
| 2026-06-10 | 63.73 | -0.5200 | -0.81% | 63.78 | 64.69 | 63.73 | 9,005 |
| 2026-06-09 | 64.25 | -1.39 | -2.12% | 65.93 | 65.94 | 64.11 | 9,057 |
| 2026-06-08 | 65.64 | +0.6400 | +0.98% | 66.66 | 67.30 | 65.64 | 12,878 |
| 2026-06-05 | 65.00 | -3.12 | -4.58% | 67.99 | 67.99 | 65.00 | 5,691 |
| 2026-06-04 | 68.12 | -0.1400 | -0.21% | 68.06 | 68.47 | 67.78 | 27,804 |
| 2026-06-03 | 68.26 | -0.5400 | -0.78% | 68.69 | 69.46 | 68.09 | 12,269 |
| 2026-06-02 | 68.80 | -4.83 | -6.56% | 69.61 | 69.79 | 68.58 | 19,936 |
| 2026-06-01 | 73.63 | -2.18 | -2.88% | 73.31 | 73.97 | 72.39 | 26,560 |
| 2026-05-29 | 75.81 | +1.67 | +2.25% | 76.85 | 76.86 | 75.20 | 20,660 |
| 2026-05-28 | 74.14 | -0.1700 | -0.23% | 74.91 | 75.68 | 73.90 | 15,030 |
| 2026-05-27 | 74.31 | +3.63 | +5.14% | 72.81 | 75.33 | 72.81 | 41,506 |
| 2026-05-26 | 70.68 | +2.70 | +3.97% | 69.50 | 71.51 | 69.50 | 16,982 |
| 2026-05-22 | 67.98 | +0.9500 | +1.42% | 69.30 | 69.30 | 67.51 | 6,105 |
| 2026-05-21 | 67.03 | +0.2200 | +0.33% | 67.22 | 68.78 | 66.83 | 4,966 |