조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.04 | +0.1000 | +0.19% | 53.03 | 53.08 | 52.94 | 180,893 |
| 2026-05-19 | 52.94 | -0.1700 | -0.32% | 53.02 | 53.04 | 52.86 | 138,227 |
| 2026-05-18 | 53.11 | -0.0200 | -0.04% | 53.12 | 53.16 | 53.09 | 215,711 |
| 2026-05-15 | 53.13 | -0.2850 | -0.53% | 53.18 | 53.22 | 53.02 | 169,304 |
| 2026-05-14 | 53.42 | +0.0150 | +0.03% | 53.45 | 53.47 | 53.41 | 132,931 |
| 2026-05-13 | 53.40 | -0.0600 | -0.11% | 53.52 | 53.52 | 53.40 | 141,168 |
| 2026-05-12 | 53.46 | -0.1100 | -0.21% | 53.51 | 53.54 | 53.46 | 100,903 |
| 2026-05-11 | 53.57 | -0.0100 | -0.02% | 53.60 | 53.61 | 53.57 | 175,004 |
| 2026-05-08 | 53.58 | +0.0200 | +0.04% | 53.61 | 53.63 | 53.55 | 149,918 |
| 2026-05-07 | 53.56 | -0.0250 | -0.05% | 53.60 | 53.60 | 53.56 | 116,340 |
| 2026-05-06 | 53.59 | +0.1250 | +0.23% | 53.58 | 53.61 | 53.55 | 143,044 |
| 2026-05-05 | 53.46 | +0.0100 | +0.02% | 53.46 | 53.49 | 53.43 | 182,794 |
| 2026-05-04 | 53.45 | -0.0250 | -0.05% | 53.48 | 53.49 | 53.40 | 207,588 |
| 2026-05-01 | 53.48 | -0.1650 | -0.31% | 53.51 | 53.51 | 53.47 | 268,727 |
| 2026-04-30 | 53.64 | +0.0400 | +0.07% | 53.68 | 53.68 | 53.57 | 234,604 |
| 2026-04-29 | 53.60 | -0.0900 | -0.17% | 53.68 | 53.68 | 53.55 | 158,682 |
| 2026-04-28 | 53.69 | -0.0600 | -0.11% | 53.69 | 53.75 | 53.65 | 150,533 |
| 2026-04-27 | 53.75 | -0.0050 | -0.01% | 53.76 | 53.79 | 53.71 | 287,840 |
| 2026-04-24 | 53.76 | +0.0420 | +0.08% | 53.73 | 53.77 | 53.70 | 136,332 |
| 2026-04-23 | 53.71 | -0.0170 | -0.03% | 53.74 | 53.77 | 53.65 | 128,764 |