조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.91 | +0.2700 | +0.53% | 50.68 | 50.92 | 50.68 | 706,038 |
| 2026-10-12 | 50.64 | +0.0750 | +0.15% | 50.54 | 50.64 | 50.46 | 903,965 |
| 2026-10-09 | 50.56 | +0.2100 | +0.42% | 50.61 | 50.62 | 50.53 | 1,360,557 |
| 2026-10-08 | 50.35 | +0.1000 | +0.20% | 50.14 | 50.37 | 50.08 | 1,424,309 |
| 2026-10-07 | 50.25 | -0.2600 | -0.51% | 50.29 | 50.39 | 50.16 | 748,626 |
| 2026-10-06 | 50.51 | -0.0600 | -0.12% | 50.50 | 50.59 | 50.31 | 990,046 |
| 2026-10-05 | 50.57 | +0.0480 | +0.10% | 50.54 | 50.63 | 50.34 | 1,145,636 |
| 2026-10-02 | 50.52 | -0.1780 | -0.35% | 50.97 | 51.04 | 50.50 | 828,754 |
| 2026-10-01 | 50.70 | +0.1800 | +0.36% | 50.55 | 50.83 | 50.55 | 938,679 |
| 2026-09-30 | 50.52 | +0.4200 | +0.84% | 50.39 | 50.68 | 50.39 | 787,310 |
| 2026-09-29 | 50.10 | -0.1200 | -0.24% | 50.19 | 50.25 | 50.04 | 1,101,751 |
| 2026-09-28 | 50.22 | -0.3900 | -0.77% | 50.56 | 50.56 | 50.16 | 893,030 |
| 2026-09-25 | 50.61 | -0.2700 | -0.53% | 50.80 | 50.80 | 50.53 | 724,598 |
| 2026-09-24 | 50.88 | -0.1700 | -0.33% | 51.05 | 51.09 | 50.77 | 774,174 |
| 2026-09-23 | 51.05 | -0.3700 | -0.72% | 51.44 | 51.45 | 50.88 | 418,999 |
| 2026-09-22 | 51.42 | -0.0450 | -0.09% | 51.49 | 51.50 | 51.41 | 272,711 |
| 2026-09-21 | 51.47 | +0.0350 | +0.07% | 51.54 | 51.56 | 51.42 | 285,867 |
| 2026-09-18 | 51.43 | -0.1500 | -0.29% | 51.50 | 51.58 | 51.33 | 405,905 |
| 2026-09-17 | 51.58 | +0.1700 | +0.33% | 51.59 | 51.64 | 51.50 | 660,229 |
| 2026-09-16 | 51.41 | -0.0100 | -0.02% | 51.40 | 51.50 | 51.34 | 811,190 |