조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.73 | +0.0600 | +0.11% | 53.72 | 53.73 | 53.70 | 109,452 |
| 2026-04-21 | 53.67 | -0.0700 | -0.13% | 53.75 | 53.75 | 53.64 | 221,841 |
| 2026-04-20 | 53.74 | +0.0200 | +0.04% | 53.72 | 53.76 | 53.71 | 239,585 |
| 2026-04-17 | 53.72 | +0.1800 | +0.34% | 53.60 | 53.73 | 53.58 | 175,580 |
| 2026-04-16 | 53.54 | +0.0250 | +0.05% | 53.54 | 53.58 | 53.53 | 141,783 |
| 2026-04-15 | 53.52 | -0.0680 | -0.13% | 53.55 | 53.57 | 53.48 | 105,495 |